Akamai Technologies

WKN: 928906 / ISIN: US00971T1016


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:01 96,98 100.0
21:50:01 96,99 100.0
21:50:00 97,01 100.0
21:50:00 97,01 100.0
21:50:00 96,98 100.0
21:50:00 97,00 100.0
21:49:59 97,04 100.0
21:49:54 97,04 100.0
21:49:54 97,04 200.0
21:49:53 97,04 100.0
21:49:53 97,04 150.0
21:49:53 97,03 100.0
21:49:53 97,02 100.0
21:49:41 97,02 200.0
21:49:37 97,02 130.0
21:49:37 97,02 151.0
21:49:12 97,02 168.0
21:49:12 97,02 200.0
21:49:08 97,02 100.0
21:49:08 97,00 100.0
Times & Sales
Zeit Kurs Stück
21:49:08 97,00 100.0
21:49:08 97,00 100.0
21:48:55 96,99 100.0
21:48:50 96,98 100.0
21:48:50 96,98 100.0
21:48:50 96,98 100.0
21:48:29 96,98 100.0
21:48:12 97,03 200.0
21:48:12 97,04 100.0
21:48:12 97,05 200.0
21:48:12 97,05 100.0
21:48:12 97,05 129.0
21:48:10 97,06 114.0
21:47:20 97,06 100.0
21:47:20 97,06 100.0
21:47:20 97,06 100.0
21:47:20 97,06 100.0
21:47:03 97,06 100.0
21:46:58 97,08 100.0
21:46:58 97,08 180.0
Times & Sales
Zeit Kurs Stück
21:46:58 97,08 113.0
21:46:55 97,09 149.0
21:46:29 97,10 200.0
21:46:29 97,11 100.0
21:46:11 97,11 114.0
21:46:11 97,10 116.0
21:46:11 97,11 100.0
21:46:11 97,11 100.0
21:45:51 97,10 100.0
21:45:49 97,10 100.0
21:45:48 97,10 100.0
21:45:48 97,10 100.0
21:45:48 97,10 137.0
21:45:36 97,09 100.0
21:45:36 97,09 100.0
21:45:36 97,09 100.0
21:45:28 97,08 100.0
21:45:07 97,07 100.0
21:44:57 97,07 154.0
21:44:35 97,08 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...