Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:15:18 18,86 42.0
12:05:08 18,67 312.0
12:05:08 18,68 83.0
12:05:08 18,70 205.0
11:49:36 18,86 14.0
11:36:51 18,79 107.0
11:29:50 18,70 434.0
11:29:50 18,70 93.0
11:29:50 18,71 395.0
11:29:50 18,72 78.0
11:28:56 18,72 6.0
11:28:56 18,72 36.0
11:28:56 18,71 105.0
11:28:24 18,67 15.0
11:20:22 18,62 3.0
10:58:20 18,79 175.0
10:58:20 18,79 325.0
10:57:14 18,83 20.0
10:57:02 18,76 101.0
10:57:02 18,76 42.0
Times & Sales
Zeit Kurs Stück
10:56:00 18,74 8.0
10:56:00 18,74 77.0
10:56:00 18,78 242.0
10:56:00 18,78 1.0
10:55:00 18,78 700.0
10:53:30 18,64 439.0
10:53:30 18,71 181.0
10:52:28 18,76 350.0
10:51:55 18,65 220.0
10:51:55 18,65 300.0
10:51:55 18,64 26.0
10:51:55 18,62 30.0
10:51:00 18,62 14.0
10:51:00 18,62 30.0
10:51:00 18,60 71.0
10:49:15 18,59 7.0
10:49:15 18,59 29.0
10:49:15 18,59 179.0
10:49:15 18,59 571.0
10:49:15 18,58 92.0
Times & Sales
Zeit Kurs Stück
10:49:15 18,58 100.0
10:49:15 18,58 300.0
10:49:15 18,58 8.0
10:46:47 18,57 11.0
10:46:46 18,57 500.0
10:13:23 18,53 50.0
10:13:01 18,47 36.0
10:13:00 18,47 17.0
10:13:00 18,47 194.0
10:13:00 18,48 103.0
10:13:00 18,48 41.0
10:13:00 18,47 203.0
10:12:21 18,44 165.0
10:11:58 18,42 428.0
10:11:58 18,42 72.0
10:06:40 18,38 95.0
10:06:40 18,38 28.0
09:56:11 18,47 312.0
09:56:11 18,47 4.0
09:53:38 18,61 109.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...