Grenke
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 24,58 | 8229.0 |
| 17:35:20 | 24,58 | 8229.0 |
| 17:29:30 | 24,62 | 26.0 |
| 17:29:30 | 24,62 | 23.0 |
| 17:29:30 | 24,62 | 51.0 |
| 17:29:28 | 24,66 | 4.0 |
| 17:26:00 | 24,76 | 580.0 |
| 17:26:00 | 24,76 | 84.0 |
| 17:26:00 | 24,76 | 36.0 |
| 17:25:04 | 24,64 | 42.0 |
| 17:25:04 | 24,66 | 12.0 |
| 17:25:04 | 24,64 | 79.0 |
| 17:25:04 | 24,64 | 102.0 |
| 17:18:02 | 24,62 | 10.0 |
| 17:18:02 | 24,62 | 62.0 |
| 17:18:02 | 24,60 | 55.0 |
| 17:18:02 | 24,60 | 65.0 |
| 17:13:22 | 24,56 | 122.0 |
| 17:13:22 | 24,56 | 34.0 |
| 17:12:52 | 24,54 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:52 | 24,52 | 6.0 |
| 17:12:52 | 24,52 | 54.0 |
| 17:12:52 | 24,52 | 33.0 |
| 17:12:52 | 24,52 | 9.0 |
| 17:12:52 | 24,52 | 5.0 |
| 17:12:52 | 24,52 | 211.0 |
| 17:09:46 | 24,50 | 131.0 |
| 17:03:25 | 24,52 | 9.0 |
| 17:03:25 | 24,52 | 186.0 |
| 17:03:25 | 24,52 | 50.0 |
| 17:02:34 | 24,50 | 66.0 |
| 17:02:34 | 24,52 | 178.0 |
| 17:02:34 | 24,52 | 136.0 |
| 17:01:34 | 24,50 | 322.0 |
| 17:01:33 | 24,50 | 100.0 |
| 17:00:30 | 24,50 | 100.0 |
| 16:59:05 | 24,50 | 40.0 |
| 16:59:05 | 24,50 | 405.0 |
| 16:59:05 | 24,54 | 1156.0 |
| 16:59:05 | 24,54 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:58 | 24,54 | 125.0 |
| 16:56:01 | 24,54 | 5.0 |
| 16:52:05 | 24,58 | 51.0 |
| 16:52:05 | 24,58 | 8.0 |
| 16:46:55 | 24,54 | 200.0 |
| 16:45:25 | 24,50 | 220.0 |
| 16:45:25 | 24,50 | 77.0 |
| 16:45:24 | 24,50 | 51.0 |
| 16:45:24 | 24,54 | 405.0 |
| 16:44:54 | 24,60 | 4760.0 |
| 16:44:54 | 24,60 | 42.0 |
| 16:43:43 | 24,66 | 120.0 |
| 16:33:53 | 24,62 | 109.0 |
| 16:29:40 | 24,64 | 15.0 |
| 16:29:40 | 24,64 | 90.0 |
| 16:29:40 | 24,64 | 118.0 |
| 16:29:39 | 24,64 | 7.0 |
| 16:29:39 | 24,64 | 81.0 |
| 16:29:39 | 24,64 | 35.0 |
| 16:29:39 | 24,64 | 197.0 |
