Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:40:19 96,45 50.0
13:40:19 96,50 86.0
13:40:18 96,50 92.0
13:40:18 96,55 70.0
13:39:07 96,65 1.0
13:34:08 96,60 47.0
13:29:05 96,60 1.0
13:24:34 96,40 156.0
13:24:20 96,45 51.0
13:23:45 96,50 8.0
13:23:41 96,60 200.0
13:22:47 96,60 63.0
13:22:47 96,55 48.0
13:22:47 96,50 70.0
13:22:47 96,45 19.0
13:22:18 96,35 31.0
13:22:18 96,30 86.0
13:22:16 96,25 1.0
13:22:16 96,20 41.0
13:22:11 96,35 46.0
Times & Sales
Zeit Kurs Stück
13:22:11 96,40 107.0
13:20:21 96,45 41.0
13:20:12 96,60 29.0
13:19:36 96,70 22.0
13:19:33 96,70 19.0
13:19:30 96,70 71.0
13:19:29 96,70 200.0
13:19:12 96,60 57.0
13:19:03 96,65 17.0
13:19:03 96,70 156.0
13:17:08 96,90 23.0
13:17:08 96,85 49.0
13:13:13 96,70 10.0
13:12:25 96,80 19.0
13:12:24 96,75 20.0
13:12:18 96,60 47.0
13:09:14 96,50 19.0
13:09:10 96,40 41.0
13:08:59 96,35 33.0
13:07:13 96,35 486.0
Times & Sales
Zeit Kurs Stück
13:07:02 96,30 17.0
13:07:02 96,30 30.0
12:55:18 96,20 99.0
12:48:50 96,25 10.0
12:48:50 96,30 35.0
12:48:47 96,35 47.0
12:48:40 96,25 10.0
12:48:38 96,25 19.0
12:48:34 96,20 78.0
12:48:34 96,15 35.0
12:48:33 96,10 9.0
12:48:33 96,00 6.0
12:48:33 96,05 247.0
12:46:36 96,05 56.0
12:46:35 96,00 96.0
12:39:03 96,05 1.0
12:29:48 95,95 78.0
12:28:07 95,90 54.0
12:28:06 95,85 98.0
12:24:30 95,85 57.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...