Grenke AG
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:18 | 104,80 | 39.0 |
| 14:36:14 | 104,80 | 52.0 |
| 14:36:14 | 104,80 | 30.0 |
| 14:30:18 | 104,80 | 213.0 |
| 14:28:26 | 104,70 | 13.0 |
| 14:24:43 | 104,70 | 23.0 |
| 14:16:13 | 104,80 | 400.0 |
| 14:16:04 | 104,80 | 682.0 |
| 14:15:39 | 104,70 | 99.0 |
| 14:04:03 | 104,70 | 38.0 |
| 14:02:22 | 104,70 | 95.0 |
| 13:57:43 | 104,60 | 88.0 |
| 13:54:43 | 104,70 | 92.0 |
| 13:48:46 | 104,70 | 79.0 |
| 13:34:22 | 104,70 | 2.0 |
| 13:22:22 | 104,70 | 64.0 |
| 13:16:18 | 104,60 | 92.0 |
| 13:15:02 | 104,70 | 28.0 |
| 13:15:01 | 104,60 | 48.0 |
| 13:14:02 | 104,60 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:02 | 104,50 | 49.0 |
| 13:14:02 | 104,60 | 34.0 |
| 13:13:58 | 104,70 | 8.0 |
| 13:07:18 | 104,80 | 105.0 |
| 13:07:18 | 104,70 | 63.0 |
| 13:05:00 | 104,70 | 102.0 |
| 13:00:21 | 104,60 | 48.0 |
| 12:48:04 | 104,60 | 11.0 |
| 12:47:38 | 104,60 | 294.0 |
| 12:39:37 | 104,70 | 2.0 |
| 12:35:26 | 104,80 | 148.0 |
| 12:15:58 | 104,60 | 73.0 |
| 12:13:00 | 104,50 | 90.0 |
| 12:13:00 | 104,60 | 90.0 |
| 12:13:00 | 104,30 | 67.0 |
| 12:13:00 | 104,40 | 241.0 |
| 12:13:00 | 104,50 | 282.0 |
| 12:12:51 | 104,50 | 227.0 |
| 12:12:51 | 104,60 | 325.0 |
| 12:12:51 | 104,70 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:20 | 104,80 | 238.0 |
| 12:12:13 | 104,70 | 41.0 |
| 12:12:13 | 104,80 | 183.0 |
| 11:53:43 | 104,90 | 166.0 |
| 11:51:56 | 104,80 | 53.0 |
| 11:51:51 | 104,80 | 63.0 |
| 11:48:34 | 104,70 | 17.0 |
| 11:47:46 | 104,60 | 71.0 |
| 11:45:30 | 104,50 | 40.0 |
| 11:45:23 | 104,50 | 10.0 |
| 11:45:23 | 104,40 | 75.0 |
| 11:40:18 | 104,40 | 5.0 |
| 11:39:07 | 104,40 | 11.0 |
| 11:39:06 | 104,30 | 30.0 |
| 11:37:21 | 104,20 | 29.0 |
| 11:37:01 | 104,20 | 7.0 |
| 11:26:00 | 104,10 | 154.0 |
| 11:24:54 | 104,20 | 266.0 |
| 11:21:23 | 104,40 | 65.0 |
| 11:21:23 | 104,30 | 6.0 |
Seite:
1
