Grenke AG
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:19 | 96,45 | 50.0 |
| 13:40:19 | 96,50 | 86.0 |
| 13:40:18 | 96,50 | 92.0 |
| 13:40:18 | 96,55 | 70.0 |
| 13:39:07 | 96,65 | 1.0 |
| 13:34:08 | 96,60 | 47.0 |
| 13:29:05 | 96,60 | 1.0 |
| 13:24:34 | 96,40 | 156.0 |
| 13:24:20 | 96,45 | 51.0 |
| 13:23:45 | 96,50 | 8.0 |
| 13:23:41 | 96,60 | 200.0 |
| 13:22:47 | 96,60 | 63.0 |
| 13:22:47 | 96,55 | 48.0 |
| 13:22:47 | 96,50 | 70.0 |
| 13:22:47 | 96,45 | 19.0 |
| 13:22:18 | 96,35 | 31.0 |
| 13:22:18 | 96,30 | 86.0 |
| 13:22:16 | 96,25 | 1.0 |
| 13:22:16 | 96,20 | 41.0 |
| 13:22:11 | 96,35 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:11 | 96,40 | 107.0 |
| 13:20:21 | 96,45 | 41.0 |
| 13:20:12 | 96,60 | 29.0 |
| 13:19:36 | 96,70 | 22.0 |
| 13:19:33 | 96,70 | 19.0 |
| 13:19:30 | 96,70 | 71.0 |
| 13:19:29 | 96,70 | 200.0 |
| 13:19:12 | 96,60 | 57.0 |
| 13:19:03 | 96,65 | 17.0 |
| 13:19:03 | 96,70 | 156.0 |
| 13:17:08 | 96,90 | 23.0 |
| 13:17:08 | 96,85 | 49.0 |
| 13:13:13 | 96,70 | 10.0 |
| 13:12:25 | 96,80 | 19.0 |
| 13:12:24 | 96,75 | 20.0 |
| 13:12:18 | 96,60 | 47.0 |
| 13:09:14 | 96,50 | 19.0 |
| 13:09:10 | 96,40 | 41.0 |
| 13:08:59 | 96,35 | 33.0 |
| 13:07:13 | 96,35 | 486.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:02 | 96,30 | 17.0 |
| 13:07:02 | 96,30 | 30.0 |
| 12:55:18 | 96,20 | 99.0 |
| 12:48:50 | 96,25 | 10.0 |
| 12:48:50 | 96,30 | 35.0 |
| 12:48:47 | 96,35 | 47.0 |
| 12:48:40 | 96,25 | 10.0 |
| 12:48:38 | 96,25 | 19.0 |
| 12:48:34 | 96,20 | 78.0 |
| 12:48:34 | 96,15 | 35.0 |
| 12:48:33 | 96,10 | 9.0 |
| 12:48:33 | 96,00 | 6.0 |
| 12:48:33 | 96,05 | 247.0 |
| 12:46:36 | 96,05 | 56.0 |
| 12:46:35 | 96,00 | 96.0 |
| 12:39:03 | 96,05 | 1.0 |
| 12:29:48 | 95,95 | 78.0 |
| 12:28:07 | 95,90 | 54.0 |
| 12:28:06 | 95,85 | 98.0 |
| 12:24:30 | 95,85 | 57.0 |
Seite:
1
