Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:36:18 104,80 39.0
14:36:14 104,80 52.0
14:36:14 104,80 30.0
14:30:18 104,80 213.0
14:28:26 104,70 13.0
14:24:43 104,70 23.0
14:16:13 104,80 400.0
14:16:04 104,80 682.0
14:15:39 104,70 99.0
14:04:03 104,70 38.0
14:02:22 104,70 95.0
13:57:43 104,60 88.0
13:54:43 104,70 92.0
13:48:46 104,70 79.0
13:34:22 104,70 2.0
13:22:22 104,70 64.0
13:16:18 104,60 92.0
13:15:02 104,70 28.0
13:15:01 104,60 48.0
13:14:02 104,60 90.0
Times & Sales
Zeit Kurs Stück
13:14:02 104,50 49.0
13:14:02 104,60 34.0
13:13:58 104,70 8.0
13:07:18 104,80 105.0
13:07:18 104,70 63.0
13:05:00 104,70 102.0
13:00:21 104,60 48.0
12:48:04 104,60 11.0
12:47:38 104,60 294.0
12:39:37 104,70 2.0
12:35:26 104,80 148.0
12:15:58 104,60 73.0
12:13:00 104,50 90.0
12:13:00 104,60 90.0
12:13:00 104,30 67.0
12:13:00 104,40 241.0
12:13:00 104,50 282.0
12:12:51 104,50 227.0
12:12:51 104,60 325.0
12:12:51 104,70 39.0
Times & Sales
Zeit Kurs Stück
12:12:20 104,80 238.0
12:12:13 104,70 41.0
12:12:13 104,80 183.0
11:53:43 104,90 166.0
11:51:56 104,80 53.0
11:51:51 104,80 63.0
11:48:34 104,70 17.0
11:47:46 104,60 71.0
11:45:30 104,50 40.0
11:45:23 104,50 10.0
11:45:23 104,40 75.0
11:40:18 104,40 5.0
11:39:07 104,40 11.0
11:39:06 104,30 30.0
11:37:21 104,20 29.0
11:37:01 104,20 7.0
11:26:00 104,10 154.0
11:24:54 104,20 266.0
11:21:23 104,40 65.0
11:21:23 104,30 6.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...