Chegg
WKN: A1W4ER / ISIN: US1630921096
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:46 | 22,57 | 100.0 |
| 21:49:46 | 22,57 | 100.0 |
| 21:49:46 | 22,57 | 372.0 |
| 21:49:34 | 22,56 | 200.0 |
| 21:49:34 | 22,56 | 100.0 |
| 21:48:54 | 22,56 | 527.0 |
| 21:48:06 | 22,56 | 199.0 |
| 21:45:16 | 22,57 | 100.0 |
| 21:45:00 | 22,56 | 200.0 |
| 21:45:00 | 22,57 | 100.0 |
| 21:43:53 | 22,56 | 100.0 |
| 21:43:43 | 22,56 | 100.0 |
| 21:43:43 | 22,56 | 100.0 |
| 21:43:13 | 22,55 | 100.0 |
| 21:43:11 | 22,56 | 100.0 |
| 21:42:49 | 22,56 | 303.0 |
| 21:42:30 | 22,55 | 171.0 |
| 21:42:23 | 22,55 | 100.0 |
| 21:42:05 | 22,55 | 100.0 |
| 21:40:58 | 22,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:44 | 22,58 | 250.0 |
| 21:39:44 | 22,58 | 100.0 |
| 21:39:44 | 22,58 | 300.0 |
| 21:39:32 | 22,57 | 300.0 |
| 21:39:32 | 22,58 | 300.0 |
| 21:39:32 | 22,57 | 200.0 |
| 21:39:32 | 22,59 | 310.0 |
| 21:39:28 | 22,58 | 100.0 |
| 21:39:21 | 22,58 | 172.0 |
| 21:39:21 | 22,58 | 129.0 |
| 21:39:01 | 22,57 | 100.0 |
| 21:39:01 | 22,58 | 100.0 |
| 21:38:09 | 22,58 | 200.0 |
| 21:37:41 | 22,58 | 100.0 |
| 21:37:41 | 22,58 | 100.0 |
| 21:36:20 | 22,59 | 160.0 |
| 21:36:20 | 22,59 | 103.0 |
| 21:36:10 | 22,60 | 101.0 |
| 21:35:22 | 22,59 | 100.0 |
| 21:35:22 | 22,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:14 | 22,59 | 100.0 |
| 21:34:14 | 22,59 | 100.0 |
| 21:34:11 | 22,58 | 194.0 |
| 21:32:29 | 22,57 | 200.0 |
| 21:32:29 | 22,56 | 100.0 |
| 21:32:29 | 22,58 | 200.0 |
| 21:32:29 | 22,58 | 100.0 |
| 21:30:40 | 22,55 | 200.0 |
| 21:30:36 | 22,56 | 100.0 |
| 21:26:38 | 22,57 | 100.0 |
| 21:26:24 | 22,58 | 100.0 |
| 21:26:17 | 22,59 | 100.0 |
| 21:26:05 | 22,57 | 100.0 |
| 21:26:03 | 22,55 | 114.0 |
| 21:26:03 | 22,55 | 200.0 |
| 21:25:24 | 22,53 | 366.0 |
| 21:16:55 | 22,54 | 200.0 |
| 21:16:46 | 22,55 | 100.0 |
| 21:16:46 | 22,55 | 100.0 |
| 21:16:46 | 22,54 | 100.0 |
