Chegg
WKN: A1W4ER / ISIN: US1630921096
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:56 | 20,52 | 236.0 |
| 19:24:37 | 20,50 | 100.0 |
| 19:22:31 | 20,50 | 237.0 |
| 19:22:11 | 20,50 | 100.0 |
| 19:22:10 | 20,49 | 308.0 |
| 19:21:33 | 20,48 | 100.0 |
| 19:21:33 | 20,49 | 210.0 |
| 19:17:23 | 20,48 | 300.0 |
| 19:16:34 | 20,45 | 395.0 |
| 19:16:34 | 20,45 | 100.0 |
| 19:16:34 | 20,45 | 124.0 |
| 19:16:34 | 20,44 | 605.0 |
| 19:16:34 | 20,45 | 240.0 |
| 19:16:15 | 20,46 | 100.0 |
| 19:15:41 | 20,47 | 112.0 |
| 19:15:16 | 20,46 | 103.0 |
| 19:10:21 | 20,46 | 100.0 |
| 19:10:12 | 20,47 | 100.0 |
| 19:10:10 | 20,45 | 600.0 |
| 19:10:10 | 20,45 | 392.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:10 | 20,45 | 100.0 |
| 19:10:08 | 20,45 | 308.0 |
| 19:10:08 | 20,45 | 508.0 |
| 19:10:04 | 20,47 | 100.0 |
| 19:08:57 | 20,45 | 700.0 |
| 19:08:57 | 20,46 | 800.0 |
| 19:08:57 | 20,47 | 949.0 |
| 19:07:20 | 20,48 | 200.0 |
| 19:05:04 | 20,50 | 300.0 |
| 19:04:34 | 20,51 | 100.0 |
| 19:04:34 | 20,51 | 300.0 |
| 19:02:38 | 20,50 | 100.0 |
| 19:02:16 | 20,49 | 100.0 |
| 19:02:13 | 20,49 | 100.0 |
| 19:02:13 | 20,49 | 100.0 |
| 19:01:43 | 20,50 | 112.0 |
| 19:01:34 | 20,51 | 100.0 |
| 19:01:34 | 20,52 | 100.0 |
| 19:01:07 | 20,56 | 600.0 |
| 19:01:07 | 20,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:07 | 20,57 | 200.0 |
| 18:59:48 | 20,58 | 168.0 |
| 18:58:40 | 20,59 | 120.0 |
| 18:58:40 | 20,59 | 112.0 |
| 18:58:14 | 20,60 | 100.0 |
| 18:56:28 | 20,58 | 200.0 |
| 18:56:03 | 20,58 | 100.0 |
| 18:56:03 | 20,58 | 110.0 |
| 18:56:03 | 20,58 | 200.0 |
| 18:55:46 | 20,59 | 248.0 |
| 18:54:38 | 20,58 | 100.0 |
| 18:54:27 | 20,58 | 100.0 |
| 18:52:33 | 20,57 | 100.0 |
| 18:52:33 | 20,58 | 100.0 |
| 18:52:33 | 20,59 | 167.0 |
| 18:52:26 | 20,59 | 200.0 |
| 18:50:29 | 20,58 | 100.0 |
| 18:48:22 | 20,55 | 224.0 |
| 18:48:06 | 20,55 | 100.0 |
| 18:46:15 | 20,57 | 100.0 |
