Chegg
WKN: A1W4ER / ISIN: US1630921096
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 20,60 | 200.0 |
| 21:59:38 | 20,60 | 200.0 |
| 21:59:36 | 20,60 | 100.0 |
| 21:59:36 | 20,60 | 1084.0 |
| 21:59:36 | 20,60 | 148.0 |
| 21:59:36 | 20,60 | 300.0 |
| 21:59:36 | 20,60 | 100.0 |
| 21:59:36 | 20,60 | 300.0 |
| 21:59:36 | 20,60 | 411.0 |
| 21:59:36 | 20,60 | 1200.0 |
| 21:59:36 | 20,60 | 100.0 |
| 21:59:36 | 20,60 | 700.0 |
| 21:59:36 | 20,60 | 100.0 |
| 21:59:36 | 20,60 | 302.0 |
| 21:59:36 | 20,60 | 1100.0 |
| 21:59:36 | 20,60 | 628.0 |
| 21:59:36 | 20,60 | 4269.0 |
| 21:59:35 | 20,59 | 600.0 |
| 21:59:33 | 20,59 | 100.0 |
| 21:59:32 | 20,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 20,59 | 200.0 |
| 21:59:29 | 20,59 | 100.0 |
| 21:59:28 | 20,59 | 100.0 |
| 21:59:28 | 20,59 | 200.0 |
| 21:59:27 | 20,59 | 100.0 |
| 21:59:27 | 20,59 | 100.0 |
| 21:59:25 | 20,59 | 100.0 |
| 21:59:25 | 20,59 | 300.0 |
| 21:59:22 | 20,59 | 223.0 |
| 21:59:22 | 20,59 | 300.0 |
| 21:59:18 | 20,59 | 100.0 |
| 21:59:17 | 20,59 | 850.0 |
| 21:59:17 | 20,60 | 100.0 |
| 21:59:16 | 20,60 | 100.0 |
| 21:59:16 | 20,60 | 100.0 |
| 21:59:15 | 20,61 | 100.0 |
| 21:59:15 | 20,61 | 100.0 |
| 21:59:15 | 20,61 | 100.0 |
| 21:59:15 | 20,60 | 1600.0 |
| 21:59:15 | 20,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 20,60 | 200.0 |
| 21:59:15 | 20,60 | 1527.0 |
| 21:59:11 | 20,61 | 400.0 |
| 21:59:10 | 20,61 | 1376.0 |
| 21:59:10 | 20,61 | 200.0 |
| 21:59:10 | 20,60 | 120.0 |
| 21:59:10 | 20,60 | 100.0 |
| 21:59:10 | 20,60 | 851.0 |
| 21:59:10 | 20,60 | 100.0 |
| 21:59:10 | 20,60 | 400.0 |
| 21:59:09 | 20,61 | 200.0 |
| 21:59:06 | 20,60 | 100.0 |
| 21:59:06 | 20,60 | 200.0 |
| 21:59:05 | 20,60 | 100.0 |
| 21:59:05 | 20,60 | 100.0 |
| 21:59:05 | 20,60 | 200.0 |
| 21:59:05 | 20,61 | 100.0 |
| 21:59:05 | 20,61 | 100.0 |
| 21:59:02 | 20,61 | 100.0 |
| 21:59:02 | 20,61 | 100.0 |
