Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 77,95 | 100.0 |
| 21:50:00 | 77,94 | 100.0 |
| 21:50:00 | 77,95 | 100.0 |
| 21:50:00 | 77,97 | 200.0 |
| 21:49:40 | 77,91 | 100.0 |
| 21:49:40 | 77,91 | 284.0 |
| 21:49:38 | 77,90 | 100.0 |
| 21:49:38 | 77,90 | 100.0 |
| 21:49:38 | 77,89 | 200.0 |
| 21:49:38 | 77,88 | 100.0 |
| 21:49:38 | 77,88 | 100.0 |
| 21:49:15 | 77,82 | 169.0 |
| 21:49:10 | 77,81 | 100.0 |
| 21:49:10 | 77,81 | 100.0 |
| 21:49:10 | 77,81 | 100.0 |
| 21:49:10 | 77,81 | 100.0 |
| 21:48:47 | 77,80 | 100.0 |
| 21:48:41 | 77,77 | 100.0 |
| 21:48:41 | 77,78 | 100.0 |
| 21:48:41 | 77,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:41 | 77,77 | 900.0 |
| 21:48:41 | 77,77 | 100.0 |
| 21:48:41 | 77,77 | 200.0 |
| 21:48:41 | 77,77 | 200.0 |
| 21:48:41 | 77,80 | 100.0 |
| 21:48:41 | 77,80 | 100.0 |
| 21:48:41 | 77,80 | 100.0 |
| 21:48:41 | 77,78 | 100.0 |
| 21:48:41 | 77,78 | 100.0 |
| 21:48:41 | 77,79 | 100.0 |
| 21:48:41 | 77,79 | 100.0 |
| 21:48:41 | 77,79 | 100.0 |
| 21:48:39 | 77,80 | 100.0 |
| 21:48:34 | 77,80 | 100.0 |
| 21:48:11 | 77,80 | 100.0 |
| 21:48:07 | 77,80 | 100.0 |
| 21:48:05 | 77,80 | 100.0 |
| 21:47:44 | 77,77 | 100.0 |
| 21:47:44 | 77,76 | 100.0 |
| 21:47:01 | 77,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:01 | 77,75 | 100.0 |
| 21:47:01 | 77,76 | 100.0 |
| 21:47:01 | 77,76 | 100.0 |
| 21:47:01 | 77,77 | 100.0 |
| 21:46:54 | 77,78 | 100.0 |
| 21:46:46 | 77,78 | 100.0 |
| 21:46:46 | 77,78 | 100.0 |
| 21:46:46 | 77,79 | 200.0 |
| 21:46:46 | 77,79 | 138.0 |
| 21:46:40 | 77,79 | 100.0 |
| 21:46:40 | 77,79 | 100.0 |
| 21:46:40 | 77,79 | 100.0 |
| 21:46:11 | 77,81 | 100.0 |
| 21:46:11 | 77,80 | 100.0 |
| 21:46:11 | 77,80 | 100.0 |
| 21:46:11 | 77,80 | 100.0 |
| 21:45:32 | 77,79 | 100.0 |
| 21:45:32 | 77,79 | 100.0 |
| 21:45:00 | 77,79 | 100.0 |
| 21:45:00 | 77,78 | 100.0 |
