CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:01 16,11 1000.0
17:18:09 16,09 100.0
17:18:09 16,09 1005.0
17:16:37 16,09 100.0
17:16:34 16,09 500.0
17:16:20 16,09 500.0
17:15:56 16,09 400.0
17:14:06 16,09 100.0
17:13:54 16,09 500.0
17:13:53 16,09 100.0
17:13:46 16,09 1000.0
17:13:46 16,09 100.0
17:13:46 16,09 100.0
17:12:12 16,10 1600.0
17:11:12 16,11 300.0
17:11:12 16,11 400.0
17:11:10 16,11 100.0
17:10:01 16,11 100.0
17:09:54 16,11 100.0
17:09:11 16,11 200.0
Times & Sales
Zeit Kurs Stück
17:09:11 16,11 5900.0
17:09:11 16,11 100.0
17:09:11 16,11 513.0
17:09:09 16,11 100.0
17:07:12 16,11 1600.0
17:07:12 16,11 100.0
17:07:12 16,11 2577.0
17:07:12 16,11 400.0
17:06:27 16,11 300.0
17:06:27 16,11 3700.0
17:06:27 16,11 400.0
17:05:32 16,10 300.0
17:04:43 16,09 1000.0
17:00:10 16,10 100.0
17:00:07 16,10 100.0
16:59:50 16,10 100.0
16:58:04 16,09 100.0
16:56:22 16,09 100.0
16:56:22 16,09 100.0
16:56:20 16,09 100.0
Times & Sales
Zeit Kurs Stück
16:55:50 16,09 400.0
16:55:43 16,10 100.0
16:55:08 16,10 300.0
16:55:06 16,10 100.0
16:52:14 16,09 100.0
16:52:14 16,09 700.0
16:49:30 16,09 100.0
16:47:26 16,07 225.0
16:45:33 16,07 2000.0
16:44:48 16,07 1900.0
16:44:40 16,07 100.0
16:43:26 16,07 100.0
16:42:11 16,06 1000.0
16:41:45 16,06 100.0
16:41:45 16,06 100.0
16:41:45 16,06 100.0
16:41:44 16,06 200.0
16:41:41 16,06 100.0
16:41:04 16,06 100.0
16:40:47 16,06 400.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10     
RSS Feeds



Bitte warten...