CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:07 | 13,12 | 100.0 |
| 21:20:07 | 13,12 | 100.0 |
| 21:16:49 | 13,11 | 100.0 |
| 21:16:45 | 13,11 | 100.0 |
| 21:16:42 | 13,11 | 100.0 |
| 21:16:01 | 13,11 | 100.0 |
| 21:15:11 | 13,11 | 171.0 |
| 21:12:53 | 13,11 | 100.0 |
| 21:11:41 | 13,11 | 100.0 |
| 21:11:15 | 13,11 | 100.0 |
| 21:06:45 | 13,11 | 300.0 |
| 21:06:21 | 13,11 | 161.0 |
| 21:03:32 | 13,11 | 100.0 |
| 21:02:44 | 13,11 | 200.0 |
| 21:01:46 | 13,11 | 288.0 |
| 21:00:55 | 13,11 | 800.0 |
| 20:58:18 | 13,11 | 153.0 |
| 20:58:18 | 13,11 | 400.0 |
| 20:58:01 | 13,11 | 100.0 |
| 20:57:20 | 13,11 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:33 | 13,11 | 200.0 |
| 20:56:33 | 13,11 | 900.0 |
| 20:56:33 | 13,11 | 700.0 |
| 20:51:31 | 13,12 | 1700.0 |
| 20:50:07 | 13,13 | 100.0 |
| 20:50:01 | 13,12 | 245.0 |
| 20:50:01 | 13,12 | 1178.0 |
| 20:42:15 | 13,11 | 1622.0 |
| 20:41:25 | 13,11 | 209.0 |
| 20:41:17 | 13,12 | 246.0 |
| 20:41:17 | 13,12 | 1600.0 |
| 20:34:55 | 13,13 | 100.0 |
| 20:34:55 | 13,13 | 100.0 |
| 20:34:55 | 13,13 | 300.0 |
| 20:34:55 | 13,13 | 200.0 |
| 20:34:44 | 13,13 | 100.0 |
| 20:34:44 | 13,13 | 100.0 |
| 20:34:34 | 13,13 | 145.0 |
| 20:34:34 | 13,13 | 500.0 |
| 20:34:34 | 13,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:34 | 13,13 | 204.0 |
| 20:34:34 | 13,13 | 400.0 |
| 20:34:34 | 13,13 | 2400.0 |
| 20:28:58 | 13,13 | 560.0 |
| 20:28:53 | 13,13 | 181.0 |
| 20:28:48 | 13,13 | 842.0 |
| 20:20:25 | 13,13 | 100.0 |
| 20:19:41 | 13,13 | 1641.0 |
| 20:19:41 | 13,13 | 1500.0 |
| 20:18:18 | 13,14 | 100.0 |
| 20:18:18 | 13,13 | 390.0 |
| 20:16:19 | 13,13 | 100.0 |
| 20:13:33 | 13,13 | 100.0 |
| 20:12:07 | 13,13 | 100.0 |
| 20:11:59 | 13,12 | 400.0 |
| 20:11:59 | 13,12 | 198.0 |
| 20:11:59 | 13,12 | 110.0 |
| 20:11:59 | 13,12 | 110.0 |
| 20:11:59 | 13,12 | 100.0 |
| 20:11:33 | 13,12 | 200.0 |
