CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 12,02 | 444837.0 |
| 22:10:00 | 12,02 | 0.0 |
| 21:59:58 | 12,02 | 653.0 |
| 21:59:57 | 12,02 | 132.0 |
| 21:59:57 | 12,02 | 128.0 |
| 21:59:57 | 12,02 | 1000.0 |
| 21:59:55 | 12,02 | 100.0 |
| 21:59:55 | 12,02 | 1217.0 |
| 21:59:54 | 12,02 | 200.0 |
| 21:59:50 | 12,02 | 161.0 |
| 21:59:50 | 12,02 | 100.0 |
| 21:59:50 | 12,02 | 100.0 |
| 21:59:50 | 12,02 | 7563.0 |
| 21:59:50 | 12,02 | 500.0 |
| 21:59:48 | 12,02 | 400.0 |
| 21:59:48 | 12,02 | 400.0 |
| 21:59:48 | 12,02 | 300.0 |
| 21:59:48 | 12,02 | 100.0 |
| 21:59:48 | 12,02 | 2318.0 |
| 21:59:48 | 12,02 | 1482.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 12,02 | 100.0 |
| 21:59:41 | 12,02 | 1200.0 |
| 21:59:41 | 12,01 | 3898.0 |
| 21:59:41 | 12,01 | 300.0 |
| 21:59:41 | 12,01 | 3149.0 |
| 21:59:41 | 12,01 | 3300.0 |
| 21:59:39 | 12,01 | 100.0 |
| 21:59:37 | 12,01 | 100.0 |
| 21:59:37 | 12,01 | 300.0 |
| 21:59:35 | 12,01 | 100.0 |
| 21:59:35 | 12,01 | 100.0 |
| 21:59:35 | 12,01 | 200.0 |
| 21:59:34 | 12,01 | 300.0 |
| 21:59:34 | 12,01 | 500.0 |
| 21:59:34 | 12,01 | 200.0 |
| 21:59:34 | 12,01 | 200.0 |
| 21:59:33 | 12,01 | 200.0 |
| 21:59:33 | 12,01 | 800.0 |
| 21:59:33 | 12,01 | 12813.0 |
| 21:59:33 | 12,01 | 2087.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 12,01 | 302.0 |
| 21:59:33 | 12,01 | 300.0 |
| 21:59:29 | 12,01 | 100.0 |
| 21:59:28 | 12,01 | 200.0 |
| 21:59:25 | 12,01 | 100.0 |
| 21:59:23 | 12,01 | 100.0 |
| 21:59:19 | 12,00 | 200.0 |
| 21:59:19 | 12,00 | 412.0 |
| 21:59:19 | 12,00 | 4100.0 |
| 21:59:15 | 12,00 | 100.0 |
| 21:59:10 | 12,00 | 3000.0 |
| 21:59:04 | 12,00 | 1300.0 |
| 21:59:02 | 12,00 | 1800.0 |
| 21:59:02 | 12,00 | 3600.0 |
| 21:59:02 | 12,00 | 3248.0 |
| 21:58:59 | 12,01 | 100.0 |
| 21:58:51 | 12,01 | 100.0 |
| 21:58:47 | 12,01 | 100.0 |
| 21:58:46 | 12,01 | 100.0 |
| 21:58:43 | 12,01 | 100.0 |
