Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:49:45 29,14 500.0
12:49:18 29,10 237.0
12:48:09 29,13 200.0
12:47:47 29,13 170.0
12:44:38 29,14 200.0
12:43:55 29,14 50.0
12:41:26 29,13 1000.0
12:40:31 29,13 2.0
12:35:28 29,20 100.0
12:33:13 29,21 150.0
12:31:11 29,15 100.0
12:30:53 29,18 17.0
12:30:21 29,17 1.0
12:30:14 29,19 100.0
12:29:50 29,19 100.0
12:28:22 29,24 200.0
12:28:03 29,28 35.0
12:24:18 29,34 75.0
12:24:09 29,35 75.0
12:23:23 29,35 200.0
Times & Sales
Zeit Kurs Stück
12:23:13 29,35 100.0
12:21:32 29,33 40.0
12:20:36 29,34 21.0
12:20:09 29,35 50.0
12:20:00 29,35 34.0
12:18:37 29,34 449.0
12:17:15 29,36 10.0
12:16:50 29,37 50.0
12:15:56 29,35 30.0
12:13:15 29,33 132.0
12:07:56 29,33 50.0
12:07:41 29,33 50.0
12:06:56 29,35 10.0
12:05:27 29,36 345.0
12:04:16 29,36 130.0
12:03:57 29,39 33.0
12:03:27 29,39 250.0
12:02:54 29,39 30.0
12:01:34 29,41 20.0
12:00:08 29,37 50.0
Times & Sales
Zeit Kurs Stück
11:59:14 29,35 61.0
11:58:07 29,33 200.0
11:56:38 29,33 5.0
11:54:07 29,37 159.0
11:50:09 29,39 65.0
11:47:51 29,31 10.0
11:47:19 29,33 200.0
11:46:28 29,32 240.0
11:44:53 29,33 1000.0
11:43:28 29,33 50.0
11:43:09 29,31 200.0
11:42:11 29,27 75.0
11:41:39 29,25 100.0
11:41:11 29,26 500.0
11:40:43 29,28 400.0
11:40:36 29,27 50.0
11:39:38 29,29 30.0
11:37:59 29,29 20.0
11:37:51 29,32 100.0
11:37:33 29,35 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...