Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:26 26,44 298.0
17:14:26 26,45 80.0
17:14:00 26,46 82.0
17:11:50 26,47 60.0
17:11:48 26,47 84.0
17:11:48 26,47 1.0
17:10:54 26,48 200.0
17:10:51 26,48 218.0
17:10:49 26,48 218.0
17:10:49 26,48 306.0
17:10:45 26,50 510.0
17:10:39 26,49 394.0
17:10:31 26,50 113.0
17:10:31 26,51 53.0
17:10:26 26,53 400.0
17:10:25 26,52 194.0
17:10:21 26,53 262.0
17:10:15 26,55 100.0
17:10:15 26,55 206.0
17:10:15 26,55 499.0
Times & Sales
Zeit Kurs Stück
17:10:15 26,55 499.0
17:10:15 26,55 57.0
17:09:20 26,53 94.0
17:09:20 26,53 82.0
17:09:20 26,53 302.0
17:09:10 26,56 70.0
17:09:10 26,56 297.0
17:09:10 26,55 105.0
17:09:10 26,55 105.0
17:09:10 26,55 105.0
17:09:10 26,55 619.0
17:09:10 26,56 210.0
17:08:20 26,56 1.0
17:07:37 26,57 80.0
17:07:07 26,58 88.0
17:06:13 26,60 194.0
17:06:12 26,60 75.0
17:06:12 26,59 78.0
17:06:07 26,62 656.0
17:06:07 26,62 509.0
Times & Sales
Zeit Kurs Stück
17:06:07 26,62 335.0
17:05:30 26,62 100.0
17:05:30 26,62 268.0
17:05:30 26,61 105.0
17:05:30 26,62 263.0
17:05:25 26,61 105.0
17:04:08 26,59 442.0
17:03:08 26,58 245.0
17:02:15 26,58 280.0
17:02:15 26,57 147.0
17:02:14 26,56 137.0
17:01:15 26,55 74.0
17:00:52 26,55 103.0
17:00:39 26,56 141.0
17:00:20 26,56 358.0
17:00:14 26,57 105.0
17:00:14 26,57 448.0
16:59:34 26,55 14.0
16:57:06 26,56 59.0
16:56:36 26,54 514.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   38     
RSS Feeds



Bitte warten...