Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:10:38 20,70 35.0
11:09:39 20,70 50.0
11:08:10 20,71 73.0
11:06:25 20,71 100.0
11:05:37 20,73 30.0
11:05:27 20,73 125.0
11:05:13 20,74 25.0
11:00:45 20,75 96.0
10:58:52 20,71 100.0
10:55:56 20,70 50.0
10:53:38 20,72 30.0
10:52:35 20,74 10.0
10:48:19 20,69 230.0
10:47:47 20,69 250.0
10:45:51 20,70 100.0
10:45:45 20,68 250.0
10:42:33 20,63 200.0
10:42:09 20,60 250.0
10:41:43 20,69 193.0
10:41:12 20,70 242.0
Times & Sales
Zeit Kurs Stück
10:39:42 20,73 50.0
10:39:38 20,70 50.0
10:39:37 20,70 250.0
10:36:43 20,72 250.0
10:36:04 20,73 50.0
10:35:42 20,79 20.0
10:35:36 20,77 270.0
10:34:34 20,77 250.0
10:34:07 20,80 50.0
10:33:20 20,80 100.0
10:29:12 20,80 100.0
10:27:48 20,76 50.0
10:24:59 20,65 41.0
10:24:51 20,65 250.0
10:24:34 20,66 70.0
10:22:23 20,65 45.0
10:19:01 20,55 100.0
10:18:58 20,56 250.0
10:18:34 20,60 50.0
10:17:03 20,66 50.0
Times & Sales
Zeit Kurs Stück
10:16:51 20,61 100.0
10:14:21 20,66 150.0
10:13:36 20,63 100.0
10:13:27 20,63 30.0
10:13:08 20,59 100.0
10:09:10 20,61 100.0
10:09:05 20,62 100.0
10:07:41 20,57 160.0
10:07:04 20,57 250.0
10:06:29 20,65 3.0
10:02:55 20,57 11.0
10:02:48 20,57 200.0
10:02:41 20,58 50.0
10:02:26 20,61 50.0
10:01:55 20,60 50.0
10:01:50 20,60 250.0
10:01:22 20,64 35.0
10:01:06 20,64 300.0
09:59:18 20,64 100.0
09:58:40 20,64 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...