Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:55:10 20,21 300.0
17:54:07 20,21 300.0
17:52:52 20,52 80.0
17:52:39 20,21 300.0
17:52:29 20,21 57.0
17:51:45 20,46 450.0
17:51:05 20,21 300.0
17:36:58 20,21 157.0
17:36:57 20,21 50.0
17:27:16 20,52 500.0
17:25:09 20,54 10.0
17:21:15 20,57 160.0
17:20:46 20,58 180.0
17:16:17 20,62 50.0
17:14:08 20,63 100.0
17:03:27 20,71 50.0
16:59:33 20,74 150.0
16:49:36 20,72 75.0
16:48:08 20,72 300.0
16:45:04 20,65 150.0
Times & Sales
Zeit Kurs Stück
16:44:52 20,65 600.0
16:44:29 20,64 750.0
16:44:16 20,64 250.0
16:43:19 20,59 250.0
16:37:37 20,56 45.0
16:33:18 20,57 200.0
16:27:41 20,58 72.0
16:24:21 20,61 150.0
16:19:51 20,59 750.0
16:19:24 20,56 250.0
16:17:06 20,51 50.0
16:16:51 20,53 170.0
16:13:31 20,55 10.0
16:12:22 20,52 22.0
16:09:55 20,49 250.0
16:09:44 20,49 250.0
16:04:01 20,41 250.0
15:59:48 20,51 50.0
15:59:32 20,51 250.0
15:54:07 20,49 90.0
Times & Sales
Zeit Kurs Stück
15:53:40 20,48 250.0
15:44:29 20,70 140.0
15:43:54 20,72 150.0
15:43:10 20,75 100.0
15:37:50 20,71 12.0
15:31:30 20,65 60.0
15:27:48 20,60 100.0
15:22:09 20,64 250.0
15:19:52 20,58 100.0
15:17:35 20,63 190.0
15:16:48 20,64 100.0
15:10:36 20,61 50.0
15:07:07 20,58 40.0
14:51:56 20,59 15.0
14:51:08 20,57 190.0
14:49:32 20,60 200.0
14:41:00 20,60 100.0
14:38:28 20,62 75.0
14:30:51 20,66 100.0
14:30:03 20,64 250.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...