Kion Group
WKN: KGX888 / ISIN: DE000KGX8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 44,00 | 97952.0 |
| 17:35:25 | 44,00 | 97952.0 |
| 17:29:59 | 44,15 | 25.0 |
| 17:29:59 | 44,14 | 15.0 |
| 17:29:59 | 44,13 | 11.0 |
| 17:29:37 | 44,13 | 3.0 |
| 17:29:31 | 44,14 | 5.0 |
| 17:29:29 | 44,15 | 12.0 |
| 17:29:28 | 44,15 | 42.0 |
| 17:29:28 | 44,15 | 31.0 |
| 17:29:07 | 44,16 | 29.0 |
| 17:29:07 | 44,16 | 19.0 |
| 17:29:07 | 44,13 | 196.0 |
| 17:29:03 | 44,10 | 40.0 |
| 17:29:03 | 44,09 | 10.0 |
| 17:28:23 | 44,10 | 100.0 |
| 17:28:23 | 44,10 | 19.0 |
| 17:28:23 | 44,09 | 19.0 |
| 17:27:59 | 44,08 | 8.0 |
| 17:27:43 | 44,11 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:36 | 44,12 | 23.0 |
| 17:27:20 | 44,13 | 37.0 |
| 17:27:16 | 44,13 | 85.0 |
| 17:27:15 | 44,14 | 32.0 |
| 17:27:15 | 44,14 | 23.0 |
| 17:27:13 | 44,18 | 124.0 |
| 17:27:13 | 44,16 | 42.0 |
| 17:27:05 | 44,14 | 39.0 |
| 17:26:16 | 44,15 | 1.0 |
| 17:26:16 | 44,15 | 122.0 |
| 17:25:56 | 44,13 | 81.0 |
| 17:25:41 | 44,12 | 100.0 |
| 17:25:40 | 44,11 | 229.0 |
| 17:25:40 | 44,10 | 221.0 |
| 17:25:24 | 44,08 | 133.0 |
| 17:25:24 | 44,08 | 12.0 |
| 17:25:18 | 44,08 | 4.0 |
| 17:25:17 | 44,10 | 9.0 |
| 17:25:17 | 44,10 | 16.0 |
| 17:25:17 | 44,10 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:42 | 44,08 | 45.0 |
| 17:24:24 | 44,11 | 103.0 |
| 17:24:10 | 44,15 | 36.0 |
| 17:24:10 | 44,16 | 28.0 |
| 17:23:32 | 44,16 | 134.0 |
| 17:23:00 | 44,17 | 18.0 |
| 17:23:00 | 44,17 | 39.0 |
| 17:23:00 | 44,17 | 18.0 |
| 17:22:59 | 44,16 | 6.0 |
| 17:22:59 | 44,16 | 100.0 |
| 17:22:53 | 44,14 | 62.0 |
| 17:22:53 | 44,14 | 40.0 |
| 17:22:30 | 44,15 | 94.0 |
| 17:22:13 | 44,17 | 85.0 |
| 17:22:07 | 44,16 | 80.0 |
| 17:21:10 | 44,16 | 82.0 |
| 17:21:04 | 44,14 | 138.0 |
| 17:21:04 | 44,15 | 26.0 |
| 17:21:00 | 44,13 | 82.0 |
| 17:20:52 | 44,13 | 95.0 |
