Coty

WKN: A1WY6X / ISIN: US2220702037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:26:14 7,29 900.0
20:26:10 7,29 6400.0
20:26:08 7,29 100.0
20:26:03 7,29 2900.0
20:26:03 7,28 500.0
20:26:03 7,28 1334.0
20:24:48 7,27 5203.0
20:24:48 7,27 100.0
20:24:40 7,26 500.0
20:24:35 7,26 100.0
20:24:32 7,26 900.0
20:23:50 7,27 100.0
20:22:15 7,27 100.0
20:21:40 7,27 100.0
20:21:15 7,27 100.0
20:20:13 7,27 578.0
20:20:13 7,27 1600.0
20:20:02 7,28 2800.0
20:20:02 7,28 400.0
20:19:54 7,29 100.0
Times & Sales
Zeit Kurs Stück
20:19:51 7,29 300.0
20:19:26 7,29 100.0
20:19:14 7,29 300.0
20:19:13 7,29 100.0
20:19:13 7,29 6100.0
20:18:01 7,30 100.0
20:17:34 7,30 100.0
20:17:17 7,30 100.0
20:16:01 7,30 700.0
20:16:01 7,30 4100.0
20:15:55 7,30 3000.0
20:15:35 7,30 100.0
20:15:35 7,30 200.0
20:15:35 7,30 177.0
20:14:43 7,30 1300.0
20:14:43 7,30 200.0
20:14:43 7,30 2700.0
20:14:12 7,30 100.0
20:14:05 7,30 500.0
20:14:05 7,30 1400.0
Times & Sales
Zeit Kurs Stück
20:14:05 7,30 300.0
20:14:05 7,30 1692.0
20:13:55 7,30 100.0
20:12:24 7,31 100.0
20:12:19 7,31 100.0
20:11:51 7,31 100.0
20:11:45 7,31 200.0
20:11:31 7,31 100.0
20:11:15 7,31 900.0
20:11:15 7,31 600.0
20:11:15 7,31 3300.0
20:10:53 7,32 800.0
20:10:53 7,32 100.0
20:10:50 7,32 2100.0
20:10:22 7,32 100.0
20:10:22 7,32 4541.0
20:10:22 7,32 100.0
20:10:10 7,32 2200.0
20:10:10 7,32 100.0
20:10:02 7,32 1000.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   41     
RSS Feeds



Bitte warten...