Coty

WKN: A1WY6X / ISIN: US2220702037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:31:19 6,91 100.0
21:30:42 6,90 1210.0
21:30:38 6,90 300.0
21:30:23 6,90 2100.0
21:30:17 6,90 3500.0
21:30:03 6,90 132.0
21:30:02 6,90 493.0
21:29:58 6,90 102.0
21:29:53 6,90 102.0
21:29:52 6,90 164.0
21:28:03 6,90 100.0
21:27:31 6,90 2800.0
21:27:15 6,90 1100.0
21:26:58 6,91 100.0
21:26:58 6,91 145.0
21:26:23 6,90 300.0
21:26:23 6,90 152.0
21:26:23 6,90 1378.0
21:26:16 6,90 300.0
21:26:11 6,90 400.0
Times & Sales
Zeit Kurs Stück
21:26:05 6,90 185.0
21:24:28 6,91 103.0
21:24:15 6,91 100.0
21:22:30 6,90 1370.0
21:22:30 6,90 1700.0
21:22:21 6,90 5271.0
21:21:16 6,91 100.0
21:21:16 6,91 100.0
21:20:50 6,91 6732.0
21:19:20 6,92 185.0
21:19:16 6,92 300.0
21:19:10 6,91 100.0
21:19:02 6,91 200.0
21:18:42 6,91 300.0
21:18:34 6,91 300.0
21:18:30 6,91 200.0
21:17:57 6,91 100.0
21:17:29 6,91 100.0
21:16:48 6,91 100.0
21:16:43 6,91 300.0
Times & Sales
Zeit Kurs Stück
21:16:40 6,90 100.0
21:16:31 6,90 100.0
21:16:24 6,90 100.0
21:16:23 6,90 200.0
21:16:20 6,90 100.0
21:15:56 6,90 300.0
21:15:51 6,90 125.0
21:15:51 6,90 1400.0
21:14:37 6,90 300.0
21:14:36 6,89 260.0
21:12:59 6,88 2000.0
21:12:58 6,88 600.0
21:12:54 6,88 300.0
21:12:49 6,88 600.0
21:12:49 6,88 100.0
21:12:44 6,88 1900.0
21:12:44 6,88 1631.0
21:10:52 6,88 200.0
21:10:52 6,88 200.0
21:10:22 6,88 400.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   20     
RSS Feeds



Bitte warten...