Coty
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,05 | 935152.0 |
| 22:10:00 | 8,05 | 0.0 |
| 21:59:58 | 8,05 | 101.0 |
| 21:59:58 | 8,05 | 104.0 |
| 21:59:58 | 8,05 | 364.0 |
| 21:59:58 | 8,05 | 700.0 |
| 21:59:56 | 8,05 | 1900.0 |
| 21:59:55 | 8,05 | 100.0 |
| 21:59:55 | 8,05 | 134.0 |
| 21:59:54 | 8,05 | 200.0 |
| 21:59:53 | 8,05 | 200.0 |
| 21:59:53 | 8,05 | 200.0 |
| 21:59:53 | 8,05 | 200.0 |
| 21:59:53 | 8,05 | 100.0 |
| 21:59:53 | 8,05 | 2041.0 |
| 21:59:53 | 8,05 | 100.0 |
| 21:59:53 | 8,05 | 800.0 |
| 21:59:52 | 8,05 | 157.0 |
| 21:59:52 | 8,05 | 300.0 |
| 21:59:51 | 8,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 8,05 | 400.0 |
| 21:59:51 | 8,05 | 400.0 |
| 21:59:51 | 8,05 | 200.0 |
| 21:59:51 | 8,05 | 600.0 |
| 21:59:51 | 8,05 | 4900.0 |
| 21:59:45 | 8,05 | 100.0 |
| 21:59:43 | 8,05 | 375.0 |
| 21:59:37 | 8,05 | 100.0 |
| 21:59:33 | 8,05 | 100.0 |
| 21:59:33 | 8,05 | 100.0 |
| 21:59:30 | 8,05 | 100.0 |
| 21:59:27 | 8,05 | 100.0 |
| 21:59:26 | 8,05 | 100.0 |
| 21:59:21 | 8,05 | 100.0 |
| 21:59:21 | 8,05 | 300.0 |
| 21:59:16 | 8,05 | 200.0 |
| 21:59:10 | 8,05 | 100.0 |
| 21:59:10 | 8,05 | 100.0 |
| 21:59:10 | 8,05 | 100.0 |
| 21:59:10 | 8,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 8,05 | 100.0 |
| 21:59:10 | 8,05 | 100.0 |
| 21:59:10 | 8,05 | 100.0 |
| 21:59:04 | 8,05 | 100.0 |
| 21:59:00 | 8,05 | 100.0 |
| 21:59:00 | 8,05 | 100.0 |
| 21:59:00 | 8,05 | 100.0 |
| 21:59:00 | 8,05 | 100.0 |
| 21:59:00 | 8,05 | 100.0 |
| 21:59:00 | 8,05 | 100.0 |
| 21:58:56 | 8,05 | 1000.0 |
| 21:58:53 | 8,05 | 100.0 |
| 21:58:53 | 8,05 | 300.0 |
| 21:58:53 | 8,05 | 100.0 |
| 21:58:53 | 8,05 | 106.0 |
| 21:58:53 | 8,05 | 100.0 |
| 21:58:52 | 8,05 | 100.0 |
| 21:58:51 | 8,05 | 200.0 |
| 21:58:50 | 8,05 | 300.0 |
| 21:58:47 | 8,05 | 100.0 |
