Bitcoin Group
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:14 | 25,74 | 116.0 |
| 19:47:56 | 24,80 | 10.0 |
| 19:19:27 | 24,96 | 200.0 |
| 18:32:14 | 24,96 | 270.0 |
| 18:31:47 | 24,72 | 260.0 |
| 17:37:14 | 24,80 | 70.0 |
| 17:29:58 | 24,86 | 60.0 |
| 17:21:34 | 24,96 | 80.0 |
| 17:14:28 | 24,90 | 200.0 |
| 16:57:42 | 25,10 | 150.0 |
| 16:35:13 | 25,00 | 859.0 |
| 16:34:56 | 25,02 | 320.0 |
| 16:34:52 | 25,02 | 320.0 |
| 16:26:37 | 25,08 | 10.0 |
| 14:06:46 | 25,04 | 130.0 |
| 14:00:02 | 25,04 | 85.0 |
| 13:26:21 | 25,04 | 50.0 |
| 13:07:23 | 25,12 | 200.0 |
| 13:07:21 | 25,12 | 200.0 |
| 12:30:59 | 25,24 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:31 | 25,24 | 320.0 |
| 12:18:36 | 25,12 | 2.0 |
| 12:15:36 | 25,12 | 8.0 |
| 11:35:53 | 25,34 | 2.0 |
| 11:26:37 | 25,32 | 200.0 |
| 11:26:28 | 25,38 | 76.0 |
| 11:21:25 | 25,34 | 4.0 |
| 11:03:36 | 25,44 | 3.0 |
| 11:01:42 | 25,38 | 320.0 |
| 10:31:23 | 25,40 | 72.0 |
| 10:29:58 | 25,34 | 34.0 |
| 09:53:17 | 25,40 | 12.0 |
| 09:34:34 | 25,54 | 200.0 |
| 09:33:46 | 25,54 | 25.0 |
| 09:02:21 | 25,72 | 350.0 |
