Evonik Industries

WKN: EVNK01 / ISIN: DE000EVNK013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:32 25,09 25.0
21:16:32 25,09 25.0
19:34:56 24,88 400.0
18:57:21 25,08 300.0
18:45:38 25,08 20.0
18:20:49 25,08 65.0
18:04:01 25,11 14.0
18:01:16 25,10 60.0
17:55:19 24,90 40.0
17:54:37 25,09 40.0
17:36:10 24,88 5.0
17:25:30 24,99 387.0
17:25:22 24,99 400.0
17:21:24 24,96 200.0
17:19:38 24,95 255.0
17:19:32 24,95 400.0
17:11:21 24,95 40.0
16:46:52 24,93 200.0
16:29:36 24,93 125.0
16:28:38 24,93 150.0
Times & Sales
Zeit Kurs Stück
16:28:38 24,93 250.0
16:02:16 24,90 30.0
16:00:25 24,87 120.0
15:52:53 24,87 100.0
15:50:42 24,85 1.0
15:34:07 24,86 150.0
14:55:53 24,86 200.0
14:53:02 24,86 100.0
14:51:42 24,86 30.0
14:51:06 24,86 90.0
14:43:16 24,81 200.0
14:33:58 24,78 200.0
14:32:50 24,77 50.0
14:30:11 24,74 50.0
14:23:53 24,78 10.0
14:14:58 24,81 100.0
14:09:26 24,80 200.0
14:09:26 24,80 300.0
14:08:05 24,80 250.0
14:08:04 24,80 250.0
Times & Sales
Zeit Kurs Stück
13:39:37 24,79 150.0
13:38:03 24,79 450.0
13:21:06 24,79 110.0
12:46:37 24,79 300.0
12:30:17 24,79 25.0
12:29:06 24,81 150.0
12:29:04 24,81 400.0
12:28:40 24,81 450.0
12:27:33 24,81 4.0
12:26:59 24,82 200.0
12:26:17 24,82 25.0
12:09:54 24,80 10.0
12:05:27 24,82 400.0
11:56:31 24,83 50.0
11:37:28 24,79 100.0
11:34:48 24,79 200.0
11:34:01 24,79 200.0
10:57:01 24,79 25.0
10:47:37 24,82 30.0
10:32:20 24,86 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...