AbbVie

WKN: A1J84E / ISIN: US00287Y1091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:17:56 135,53 175.0
16:17:32 135,63 100.0
16:17:29 135,65 350.0
16:17:29 135,66 200.0
16:17:20 135,58 100.0
16:17:20 135,56 100.0
16:17:18 135,52 100.0
16:17:17 135,49 100.0
16:17:16 135,46 100.0
16:17:09 135,54 200.0
16:17:02 135,47 100.0
16:16:59 135,44 100.0
16:16:43 135,34 100.0
16:16:43 135,34 142.0
16:16:22 135,19 200.0
16:16:22 135,18 100.0
16:16:22 135,18 100.0
16:16:22 135,18 100.0
16:16:22 135,18 100.0
16:16:08 135,17 100.0
Times & Sales
Zeit Kurs Stück
16:16:08 135,17 103.0
16:16:08 135,16 100.0
16:16:08 135,15 149.0
16:15:24 135,47 200.0
16:15:24 135,48 100.0
16:15:23 135,49 100.0
16:15:23 135,52 100.0
16:15:23 135,50 146.0
16:15:23 135,52 200.0
16:15:10 135,68 400.0
16:15:10 135,72 106.0
16:15:09 135,74 100.0
16:15:08 135,74 100.0
16:15:07 135,75 128.0
16:14:52 135,86 100.0
16:14:33 135,78 284.0
16:14:05 135,94 125.0
16:14:03 135,97 100.0
16:14:03 135,99 113.0
16:14:01 135,92 200.0
Times & Sales
Zeit Kurs Stück
16:14:01 135,93 250.0
16:14:01 135,93 300.0
16:14:01 135,93 206.0
16:14:01 135,93 300.0
16:13:43 136,01 100.0
16:13:21 135,95 100.0
16:13:21 135,95 200.0
16:13:09 135,76 122.0
16:13:09 135,76 168.0
16:12:49 135,75 175.0
16:12:49 135,71 100.0
16:12:49 135,70 100.0
16:12:36 135,74 100.0
16:12:24 135,80 100.0
16:12:24 135,80 100.0
16:12:08 135,84 100.0
16:12:08 135,84 100.0
16:11:50 135,89 124.0
16:11:49 135,90 200.0
16:11:49 135,88 100.0
Seite:  Zurück   95  |     |  97    von   150     
RSS Feeds



Bitte warten...