AbbVie
WKN: A1J84E / ISIN: US00287Y1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 153,14 | 789829.0 |
| 22:10:00 | 153,14 | 0.0 |
| 22:03:20 | 153,14 | 789829.0 |
| 22:03:20 | 153,14 | 789829.0 |
| 21:59:59 | 153,22 | 700.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,17 | 3968.0 |
| 21:59:59 | 153,17 | 3993.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 400.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 400.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,17 | 582.0 |
| 21:59:59 | 153,18 | 1498.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 153,18 | 2220.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,23 | 100.0 |
| 21:59:59 | 153,19 | 600.0 |
| 21:59:58 | 153,20 | 334.0 |
| 21:59:58 | 153,20 | 300.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 321.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 200.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 200.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 100.0 |
| 21:59:58 | 153,20 | 184.0 |
| 21:59:57 | 153,17 | 241.0 |
| 21:59:57 | 153,17 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 153,17 | 300.0 |
| 21:59:57 | 153,17 | 300.0 |
| 21:59:57 | 153,17 | 200.0 |
| 21:59:57 | 153,16 | 149.0 |
| 21:59:57 | 153,17 | 100.0 |
| 21:59:56 | 153,16 | 100.0 |
| 21:59:56 | 153,15 | 400.0 |
| 21:59:56 | 153,15 | 500.0 |
| 21:59:56 | 153,15 | 257.0 |
| 21:59:56 | 153,15 | 112.0 |
| 21:59:56 | 153,15 | 300.0 |
| 21:59:55 | 153,15 | 200.0 |
| 21:59:55 | 153,15 | 100.0 |
| 21:59:54 | 153,15 | 100.0 |
| 21:59:54 | 153,14 | 100.0 |
| 21:59:51 | 153,13 | 200.0 |
| 21:59:50 | 153,12 | 131.0 |
| 21:59:50 | 153,13 | 162.0 |
| 21:59:50 | 153,12 | 292.0 |
| 21:59:49 | 153,11 | 154.0 |
