GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:07:03 41,15 50.0
19:00:21 41,15 100.0
18:58:33 41,00 100.0
18:57:23 41,15 50.0
18:56:12 41,15 50.0
18:52:20 41,15 100.0
18:49:07 41,15 50.0
18:46:09 41,15 50.0
18:39:27 41,20 275.0
18:39:26 41,20 75.0
18:39:13 41,30 100.0
18:37:58 41,15 150.0
18:37:42 41,05 10.0
18:37:36 41,05 15.0
18:37:33 41,05 15.0
18:37:30 41,05 15.0
18:37:27 41,05 15.0
18:37:08 41,05 15.0
18:37:02 41,05 15.0
18:35:54 41,00 150.0
Times & Sales
Zeit Kurs Stück
18:35:51 41,00 150.0
18:35:51 41,00 50.0
18:34:33 41,00 150.0
18:34:14 41,00 80.0
18:34:09 41,00 150.0
18:33:45 41,10 20.0
18:33:29 41,00 300.0
18:33:18 40,95 150.0
18:31:00 40,90 130.0
18:26:52 40,90 75.0
18:15:08 40,90 100.0
17:51:39 40,75 35.0
17:44:10 40,90 25.0
17:40:31 40,90 30.0
17:38:41 40,90 45.0
17:35:51 40,95 100.0
17:28:33 40,80 50.0
17:28:25 40,80 50.0
17:28:10 40,85 25.0
17:26:16 40,85 39.0
Times & Sales
Zeit Kurs Stück
17:25:34 40,95 15.0
17:23:47 40,95 20.0
17:22:57 40,80 50.0
17:22:35 40,85 10.0
17:22:35 40,90 174.0
17:22:19 40,90 200.0
17:21:01 40,95 90.0
17:15:27 41,00 45.0
17:14:53 41,15 30.0
17:10:07 40,95 100.0
17:08:50 41,00 50.0
17:08:28 40,95 200.0
17:07:50 41,00 50.0
17:03:39 41,35 100.0
17:00:01 41,15 20.0
16:56:11 41,10 10.0
16:55:35 41,10 40.0
16:52:43 40,85 20.0
16:49:07 41,10 122.0
16:48:06 41,15 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...