GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 44,35 15339.0
17:35:18 44,35 15339.0
17:23:59 44,30 214.0
17:23:59 44,30 86.0
17:22:09 44,40 8.0
17:22:09 44,45 28.0
17:22:09 44,40 10.0
17:21:55 44,30 44.0
17:21:55 44,30 100.0
17:21:55 44,30 50.0
17:21:55 44,30 50.0
17:21:55 44,30 154.0
17:20:51 44,45 57.0
17:20:14 44,40 104.0
17:20:14 44,40 119.0
17:20:00 44,35 335.0
17:20:00 44,30 75.0
17:20:00 44,30 57.0
17:20:00 44,25 88.0
17:20:00 44,20 94.0
Times & Sales
Zeit Kurs Stück
17:13:40 44,10 28.0
17:06:36 44,25 64.0
17:01:28 44,15 18.0
17:01:28 44,20 96.0
17:01:28 44,10 101.0
16:57:40 44,05 102.0
16:57:40 44,05 50.0
16:57:40 44,05 48.0
16:57:40 44,05 1.0
16:52:31 44,05 9.0
16:52:27 44,20 23.0
16:52:27 44,05 52.0
16:50:48 44,10 23.0
16:42:48 44,15 39.0
16:42:48 44,15 30.0
16:42:48 44,15 92.0
16:42:48 44,15 31.0
16:30:56 44,25 77.0
16:30:56 44,20 135.0
16:29:27 44,10 18.0
Times & Sales
Zeit Kurs Stück
16:29:27 44,20 38.0
16:29:27 44,15 22.0
16:26:58 44,10 30.0
16:26:58 44,10 103.0
16:26:58 44,20 98.0
16:26:58 44,20 50.0
16:21:22 44,10 47.0
16:21:22 44,10 50.0
16:21:22 44,10 81.0
16:20:26 44,05 33.0
16:19:29 44,05 150.0
16:19:29 44,10 223.0
16:16:30 44,15 51.0
16:15:31 44,20 31.0
16:14:21 44,20 2.0
16:14:16 44,20 30.0
16:14:16 44,20 12.0
16:14:16 44,20 106.0
16:14:16 44,25 188.0
16:11:06 44,30 59.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...