Telefonica Deutschland Holding
WKN: A1J5RX / ISIN: DE000A1J5RX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:05 | 2,64 | 2.0 |
| 09:28:05 | 2,64 | 746.0 |
| 09:28:05 | 2,64 | 1617.0 |
| 09:26:40 | 2,65 | 950.0 |
| 09:26:40 | 2,65 | 1278.0 |
| 09:26:40 | 2,65 | 1079.0 |
| 09:26:40 | 2,65 | 1886.0 |
| 09:26:39 | 2,65 | 847.0 |
| 09:25:55 | 2,65 | 2745.0 |
| 09:25:55 | 2,65 | 1859.0 |
| 09:25:55 | 2,65 | 77.0 |
| 09:25:55 | 2,65 | 3052.0 |
| 09:25:28 | 2,65 | 301.0 |
| 09:25:28 | 2,65 | 4152.0 |
| 09:22:40 | 2,65 | 232.0 |
| 09:21:43 | 2,64 | 108.0 |
| 09:21:12 | 2,64 | 303.0 |
| 09:21:12 | 2,64 | 185.0 |
| 09:20:44 | 2,64 | 780.0 |
| 09:20:44 | 2,64 | 441.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:34 | 2,64 | 470.0 |
| 09:20:18 | 2,64 | 441.0 |
| 09:20:07 | 2,64 | 215.0 |
| 09:20:07 | 2,64 | 3290.0 |
| 09:20:05 | 2,64 | 1942.0 |
| 09:20:01 | 2,64 | 71.0 |
| 09:19:45 | 2,64 | 419.0 |
| 09:19:35 | 2,64 | 563.0 |
| 09:19:09 | 2,64 | 2311.0 |
| 09:18:55 | 2,64 | 441.0 |
| 09:16:40 | 2,64 | 1044.0 |
| 09:16:40 | 2,64 | 610.0 |
| 09:15:36 | 2,64 | 442.0 |
| 09:15:25 | 2,64 | 348.0 |
| 09:15:04 | 2,64 | 1604.0 |
| 09:15:04 | 2,64 | 206.0 |
| 09:15:04 | 2,64 | 2174.0 |
| 09:15:04 | 2,64 | 206.0 |
| 09:14:16 | 2,64 | 959.0 |
| 09:14:07 | 2,64 | 903.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:07 | 2,64 | 950.0 |
| 09:13:08 | 2,64 | 380.0 |
| 09:13:08 | 2,64 | 380.0 |
| 09:12:36 | 2,63 | 254.0 |
| 09:12:34 | 2,63 | 1898.0 |
| 09:12:11 | 2,64 | 4406.0 |
| 09:10:57 | 2,63 | 101.0 |
| 09:10:53 | 2,63 | 84.0 |
| 09:10:06 | 2,63 | 2021.0 |
| 09:10:06 | 2,63 | 380.0 |
| 09:10:06 | 2,63 | 2098.0 |
| 09:10:06 | 2,63 | 850.0 |
| 09:10:06 | 2,63 | 1111.0 |
| 09:10:06 | 2,63 | 1298.0 |
| 09:10:06 | 2,63 | 491.0 |
| 09:10:06 | 2,63 | 807.0 |
| 09:10:06 | 2,64 | 749.0 |
| 09:10:06 | 2,64 | 108.0 |
| 09:10:06 | 2,64 | 2061.0 |
| 09:09:26 | 2,64 | 411.0 |
Seite:
1
