Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:19 | 471,25 | 135.0 |
| 19:51:11 | 471,16 | 100.0 |
| 19:51:11 | 471,16 | 100.0 |
| 19:51:11 | 471,13 | 100.0 |
| 19:50:42 | 471,21 | 100.0 |
| 19:50:42 | 471,24 | 100.0 |
| 19:50:42 | 471,24 | 100.0 |
| 19:50:42 | 471,23 | 100.0 |
| 19:50:42 | 471,24 | 100.0 |
| 19:50:42 | 471,24 | 100.0 |
| 19:50:42 | 471,39 | 100.0 |
| 19:50:30 | 471,07 | 100.0 |
| 19:50:29 | 471,06 | 100.0 |
| 19:50:29 | 471,10 | 100.0 |
| 19:50:29 | 471,42 | 100.0 |
| 19:50:29 | 471,26 | 177.0 |
| 19:50:29 | 471,26 | 323.0 |
| 19:50:26 | 471,20 | 100.0 |
| 19:50:12 | 471,37 | 100.0 |
| 19:50:09 | 471,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:38 | 471,20 | 100.0 |
| 19:49:38 | 471,20 | 100.0 |
| 19:49:38 | 471,20 | 100.0 |
| 19:49:36 | 471,36 | 119.0 |
| 19:49:36 | 471,36 | 100.0 |
| 19:49:36 | 471,36 | 108.0 |
| 19:49:36 | 471,36 | 108.0 |
| 19:49:36 | 471,36 | 100.0 |
| 19:49:36 | 471,36 | 100.0 |
| 19:48:48 | 471,65 | 100.0 |
| 19:48:48 | 471,69 | 100.0 |
| 19:48:48 | 471,73 | 100.0 |
| 19:48:31 | 471,69 | 100.0 |
| 19:48:31 | 471,58 | 100.0 |
| 19:48:30 | 471,58 | 100.0 |
| 19:48:24 | 471,58 | 100.0 |
| 19:48:24 | 471,58 | 100.0 |
| 19:48:24 | 471,58 | 200.0 |
| 19:48:08 | 471,46 | 100.0 |
| 19:47:41 | 470,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:41 | 470,98 | 172.0 |
| 19:47:17 | 470,64 | 156.0 |
| 19:46:34 | 470,98 | 100.0 |
| 19:46:05 | 470,86 | 100.0 |
| 19:46:05 | 470,86 | 100.0 |
| 19:45:34 | 471,08 | 100.0 |
| 19:45:30 | 471,18 | 100.0 |
| 19:45:25 | 471,18 | 100.0 |
| 19:45:21 | 471,33 | 100.0 |
| 19:45:19 | 471,36 | 100.0 |
| 19:45:19 | 471,35 | 100.0 |
| 19:45:19 | 471,27 | 100.0 |
| 19:45:19 | 471,27 | 100.0 |
| 19:45:18 | 471,27 | 100.0 |
| 19:45:18 | 471,27 | 100.0 |
| 19:44:40 | 471,35 | 100.0 |
| 19:44:21 | 471,65 | 100.0 |
| 19:44:21 | 471,65 | 100.0 |
| 19:44:21 | 471,65 | 100.0 |
| 19:44:21 | 471,68 | 186.0 |
