Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:17 | 493,92 | 100.0 |
| 19:03:44 | 493,86 | 171.0 |
| 19:03:44 | 493,86 | 100.0 |
| 19:03:20 | 494,01 | 100.0 |
| 19:02:09 | 494,29 | 100.0 |
| 19:01:31 | 494,39 | 100.0 |
| 19:01:29 | 494,50 | 100.0 |
| 19:01:29 | 494,50 | 100.0 |
| 19:01:29 | 494,39 | 100.0 |
| 19:00:25 | 494,25 | 100.0 |
| 18:59:45 | 494,25 | 100.0 |
| 18:59:12 | 494,44 | 134.0 |
| 18:59:12 | 494,46 | 100.0 |
| 18:57:39 | 494,34 | 100.0 |
| 18:52:44 | 493,85 | 100.0 |
| 18:52:18 | 493,90 | 100.0 |
| 18:51:40 | 493,63 | 200.0 |
| 18:51:37 | 493,60 | 230.0 |
| 18:51:04 | 493,63 | 117.0 |
| 18:50:54 | 493,51 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:54 | 493,51 | 222.0 |
| 18:49:52 | 493,55 | 100.0 |
| 18:49:43 | 493,64 | 100.0 |
| 18:49:14 | 493,91 | 100.0 |
| 18:47:53 | 493,73 | 200.0 |
| 18:47:53 | 493,73 | 100.0 |
| 18:47:53 | 493,73 | 146.0 |
| 18:47:38 | 493,73 | 500.0 |
| 18:47:38 | 493,72 | 100.0 |
| 18:47:38 | 493,70 | 100.0 |
| 18:47:37 | 493,70 | 100.0 |
| 18:47:23 | 493,87 | 100.0 |
| 18:45:47 | 494,04 | 100.0 |
| 18:45:47 | 494,04 | 100.0 |
| 18:45:21 | 493,97 | 100.0 |
| 18:44:51 | 493,87 | 100.0 |
| 18:44:51 | 493,87 | 200.0 |
| 18:44:46 | 493,83 | 100.0 |
| 18:43:22 | 494,30 | 100.0 |
| 18:43:05 | 494,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:05 | 494,48 | 100.0 |
| 18:43:05 | 494,56 | 265.0 |
| 18:42:08 | 494,48 | 397.0 |
| 18:42:08 | 494,47 | 100.0 |
| 18:42:08 | 494,46 | 100.0 |
| 18:42:08 | 494,45 | 100.0 |
| 18:42:00 | 494,63 | 100.0 |
| 18:42:00 | 494,63 | 100.0 |
| 18:42:00 | 494,61 | 100.0 |
| 18:42:00 | 494,56 | 100.0 |
| 18:41:50 | 494,64 | 100.0 |
| 18:41:49 | 494,75 | 100.0 |
| 18:41:48 | 495,00 | 100.0 |
| 18:41:48 | 495,08 | 100.0 |
| 18:41:29 | 495,50 | 100.0 |
| 18:40:54 | 495,47 | 100.0 |
| 18:40:40 | 495,26 | 100.0 |
| 18:40:40 | 495,26 | 100.0 |
| 18:40:40 | 495,25 | 100.0 |
| 18:40:10 | 495,30 | 200.0 |
