Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 454,20 | 100.0 |
| 21:52:58 | 454,20 | 100.0 |
| 21:52:58 | 454,20 | 100.0 |
| 21:52:45 | 454,09 | 100.0 |
| 21:52:14 | 453,96 | 100.0 |
| 21:52:12 | 454,05 | 100.0 |
| 21:52:12 | 454,17 | 100.0 |
| 21:52:12 | 454,23 | 100.0 |
| 21:52:12 | 454,30 | 100.0 |
| 21:52:10 | 454,32 | 100.0 |
| 21:52:10 | 454,32 | 100.0 |
| 21:52:08 | 454,37 | 129.0 |
| 21:51:56 | 454,49 | 100.0 |
| 21:51:56 | 454,49 | 100.0 |
| 21:51:56 | 454,49 | 100.0 |
| 21:51:56 | 454,49 | 173.0 |
| 21:51:56 | 454,49 | 100.0 |
| 21:51:56 | 454,48 | 100.0 |
| 21:51:55 | 454,45 | 100.0 |
| 21:51:49 | 454,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:27 | 454,38 | 100.0 |
| 21:51:27 | 454,38 | 164.0 |
| 21:51:27 | 454,38 | 185.0 |
| 21:51:16 | 454,34 | 100.0 |
| 21:51:16 | 454,33 | 100.0 |
| 21:51:16 | 454,33 | 100.0 |
| 21:51:16 | 454,28 | 100.0 |
| 21:51:16 | 454,29 | 100.0 |
| 21:51:16 | 454,30 | 100.0 |
| 21:51:16 | 454,30 | 100.0 |
| 21:51:11 | 454,39 | 100.0 |
| 21:51:06 | 454,39 | 200.0 |
| 21:50:33 | 454,36 | 100.0 |
| 21:50:19 | 454,33 | 100.0 |
| 21:50:16 | 454,31 | 100.0 |
| 21:50:16 | 454,27 | 100.0 |
| 21:50:10 | 454,01 | 100.0 |
| 21:50:07 | 454,00 | 154.0 |
| 21:50:07 | 453,94 | 100.0 |
| 21:50:02 | 453,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 453,77 | 100.0 |
| 21:50:02 | 453,76 | 100.0 |
| 21:50:02 | 453,73 | 100.0 |
| 21:50:02 | 453,77 | 168.0 |
| 21:50:02 | 453,76 | 100.0 |
| 21:50:02 | 453,72 | 100.0 |
| 21:50:02 | 453,72 | 100.0 |
| 21:50:00 | 453,49 | 100.0 |
| 21:50:00 | 453,47 | 100.0 |
| 21:50:00 | 453,47 | 100.0 |
| 21:49:59 | 453,21 | 100.0 |
| 21:49:51 | 453,26 | 100.0 |
| 21:49:12 | 453,54 | 100.0 |
| 21:49:11 | 453,67 | 100.0 |
| 21:47:52 | 453,25 | 100.0 |
| 21:47:52 | 453,22 | 100.0 |
| 21:47:52 | 453,22 | 100.0 |
| 21:47:50 | 453,20 | 100.0 |
| 21:47:49 | 453,17 | 100.0 |
| 21:47:49 | 453,17 | 100.0 |
