Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 506,44 | 100.0 |
| 21:45:14 | 506,44 | 100.0 |
| 21:45:09 | 506,54 | 100.0 |
| 21:45:09 | 506,45 | 100.0 |
| 21:45:09 | 506,46 | 100.0 |
| 21:44:38 | 506,64 | 100.0 |
| 21:44:38 | 506,64 | 100.0 |
| 21:44:06 | 506,54 | 100.0 |
| 21:43:53 | 506,50 | 100.0 |
| 21:43:52 | 506,46 | 100.0 |
| 21:42:16 | 506,38 | 100.0 |
| 21:42:16 | 506,35 | 103.0 |
| 21:42:16 | 506,35 | 100.0 |
| 21:42:16 | 506,33 | 100.0 |
| 21:42:07 | 506,32 | 100.0 |
| 21:42:00 | 506,40 | 100.0 |
| 21:41:49 | 506,59 | 100.0 |
| 21:41:49 | 506,49 | 100.0 |
| 21:41:49 | 506,45 | 100.0 |
| 21:41:48 | 506,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:46 | 506,40 | 100.0 |
| 21:41:46 | 506,39 | 100.0 |
| 21:41:08 | 506,43 | 100.0 |
| 21:41:03 | 506,31 | 100.0 |
| 21:41:03 | 506,31 | 100.0 |
| 21:40:43 | 506,43 | 100.0 |
| 21:40:43 | 506,43 | 100.0 |
| 21:40:43 | 506,45 | 100.0 |
| 21:40:43 | 506,45 | 100.0 |
| 21:40:37 | 506,50 | 100.0 |
| 21:40:28 | 506,50 | 100.0 |
| 21:40:28 | 506,59 | 100.0 |
| 21:40:28 | 506,57 | 100.0 |
| 21:40:28 | 506,50 | 100.0 |
| 21:40:26 | 506,60 | 100.0 |
| 21:40:16 | 506,62 | 100.0 |
| 21:40:16 | 506,67 | 200.0 |
| 21:40:16 | 506,67 | 300.0 |
| 21:40:16 | 506,67 | 100.0 |
| 21:39:59 | 506,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:59 | 506,45 | 100.0 |
| 21:39:56 | 506,46 | 100.0 |
| 21:39:52 | 506,50 | 100.0 |
| 21:39:28 | 506,68 | 100.0 |
| 21:39:28 | 506,69 | 100.0 |
| 21:39:28 | 506,69 | 100.0 |
| 21:39:28 | 506,69 | 100.0 |
| 21:39:28 | 506,70 | 100.0 |
| 21:39:28 | 506,70 | 100.0 |
| 21:39:28 | 506,71 | 100.0 |
| 21:39:21 | 506,91 | 100.0 |
| 21:39:21 | 506,91 | 100.0 |
| 21:39:21 | 506,91 | 100.0 |
| 21:39:21 | 506,91 | 100.0 |
| 21:39:21 | 507,01 | 100.0 |
| 21:39:21 | 507,02 | 100.0 |
| 21:39:21 | 507,02 | 100.0 |
| 21:39:21 | 507,02 | 100.0 |
| 21:39:14 | 507,03 | 100.0 |
| 21:39:14 | 507,03 | 100.0 |
