Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 488,63 | 100.0 |
| 21:58:15 | 488,79 | 115.0 |
| 21:58:15 | 488,79 | 100.0 |
| 21:58:15 | 488,79 | 100.0 |
| 21:58:15 | 488,79 | 100.0 |
| 21:58:15 | 488,79 | 100.0 |
| 21:58:00 | 488,74 | 100.0 |
| 21:57:49 | 488,61 | 100.0 |
| 21:57:40 | 488,52 | 100.0 |
| 21:57:40 | 488,61 | 100.0 |
| 21:57:40 | 488,61 | 200.0 |
| 21:57:40 | 488,61 | 121.0 |
| 21:57:40 | 488,61 | 100.0 |
| 21:57:40 | 488,61 | 100.0 |
| 21:57:40 | 488,61 | 100.0 |
| 21:57:38 | 488,69 | 100.0 |
| 21:57:30 | 488,76 | 100.0 |
| 21:57:26 | 488,78 | 100.0 |
| 21:57:26 | 488,74 | 100.0 |
| 21:57:06 | 488,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 488,54 | 100.0 |
| 21:56:58 | 488,48 | 100.0 |
| 21:56:58 | 488,51 | 100.0 |
| 21:56:58 | 488,51 | 100.0 |
| 21:56:58 | 488,57 | 100.0 |
| 21:56:58 | 488,71 | 162.0 |
| 21:56:47 | 488,83 | 100.0 |
| 21:56:47 | 488,83 | 100.0 |
| 21:56:40 | 488,77 | 100.0 |
| 21:56:24 | 488,69 | 183.0 |
| 21:56:24 | 488,71 | 126.0 |
| 21:56:24 | 488,74 | 126.0 |
| 21:56:24 | 488,76 | 100.0 |
| 21:55:33 | 488,71 | 248.0 |
| 21:55:33 | 488,84 | 100.0 |
| 21:55:33 | 488,87 | 115.0 |
| 21:55:02 | 489,07 | 115.0 |
| 21:54:42 | 489,15 | 100.0 |
| 21:54:40 | 488,76 | 100.0 |
| 21:54:40 | 488,77 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:39 | 489,08 | 100.0 |
| 21:54:14 | 489,07 | 100.0 |
| 21:54:10 | 488,97 | 100.0 |
| 21:54:10 | 488,83 | 100.0 |
| 21:53:11 | 488,98 | 100.0 |
| 21:53:08 | 488,80 | 100.0 |
| 21:52:47 | 488,51 | 100.0 |
| 21:52:47 | 488,55 | 100.0 |
| 21:51:52 | 488,16 | 101.0 |
| 21:51:47 | 488,27 | 100.0 |
| 21:51:07 | 488,50 | 100.0 |
| 21:50:00 | 489,15 | 100.0 |
| 21:49:59 | 488,71 | 100.0 |
| 21:49:54 | 488,93 | 108.0 |
| 21:49:40 | 488,72 | 200.0 |
| 21:49:29 | 488,60 | 100.0 |
| 21:49:22 | 488,46 | 100.0 |
| 21:48:50 | 488,61 | 100.0 |
| 21:48:43 | 488,79 | 100.0 |
| 21:48:43 | 488,79 | 100.0 |
