Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:27 434,05 35.0
21:00:27 434,05 35.0
21:00:11 436,00 1.0
20:24:56 435,40 20.0
19:44:49 436,95 2.0
19:12:59 440,10 25.0
19:05:06 441,95 5.0
17:54:26 446,35 10.0
17:53:39 444,50 5.0
17:35:27 448,20 2.0
17:23:34 444,40 8.0
17:15:09 445,90 15.0
16:53:05 444,30 5.0
16:35:55 446,30 1.0
16:34:45 446,95 8.0
16:26:30 443,55 25.0
16:01:21 444,10 8.0
15:40:03 442,00 13.0
15:37:48 440,85 8.0
15:27:39 442,70 23.0
Times & Sales
Zeit Kurs Stück
14:46:56 446,05 6.0
14:45:21 443,65 4.0
14:45:08 444,65 24.0
14:45:05 444,65 24.0
14:04:40 444,85 23.0
14:04:10 444,85 23.0
13:51:18 443,85 23.0
13:50:06 445,25 23.0
13:47:42 443,90 6.0
13:47:20 441,10 2.0
13:36:20 443,95 5.0
13:32:39 441,10 9.0
13:21:04 445,15 28.0
13:16:11 445,05 30.0
13:12:26 446,05 12.0
13:11:14 445,05 20.0
13:10:15 445,05 5.0
13:08:33 443,25 30.0
13:02:04 445,20 27.0
13:01:41 443,20 23.0
Times & Sales
Zeit Kurs Stück
12:57:23 442,50 15.0
12:55:40 440,55 23.0
11:59:26 437,45 4.0
11:36:26 440,15 2.0
11:31:42 440,00 4.0
10:55:20 440,70 3.0
10:29:01 438,20 10.0
09:40:07 439,15 4.0
09:38:30 441,90 3.0
09:12:15 441,50 22.0
09:03:56 440,00 7.0
08:40:40 444,70 25.0
08:40:21 442,00 25.0
08:39:15 439,80 27.0
08:38:47 441,85 23.0
08:06:32 444,70 6.0
08:00:01 442,15 2.0
08:00:01 442,15 4.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...