Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:27 | 434,05 | 35.0 |
| 21:00:27 | 434,05 | 35.0 |
| 21:00:11 | 436,00 | 1.0 |
| 20:24:56 | 435,40 | 20.0 |
| 19:44:49 | 436,95 | 2.0 |
| 19:12:59 | 440,10 | 25.0 |
| 19:05:06 | 441,95 | 5.0 |
| 17:54:26 | 446,35 | 10.0 |
| 17:53:39 | 444,50 | 5.0 |
| 17:35:27 | 448,20 | 2.0 |
| 17:23:34 | 444,40 | 8.0 |
| 17:15:09 | 445,90 | 15.0 |
| 16:53:05 | 444,30 | 5.0 |
| 16:35:55 | 446,30 | 1.0 |
| 16:34:45 | 446,95 | 8.0 |
| 16:26:30 | 443,55 | 25.0 |
| 16:01:21 | 444,10 | 8.0 |
| 15:40:03 | 442,00 | 13.0 |
| 15:37:48 | 440,85 | 8.0 |
| 15:27:39 | 442,70 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:56 | 446,05 | 6.0 |
| 14:45:21 | 443,65 | 4.0 |
| 14:45:08 | 444,65 | 24.0 |
| 14:45:05 | 444,65 | 24.0 |
| 14:04:40 | 444,85 | 23.0 |
| 14:04:10 | 444,85 | 23.0 |
| 13:51:18 | 443,85 | 23.0 |
| 13:50:06 | 445,25 | 23.0 |
| 13:47:42 | 443,90 | 6.0 |
| 13:47:20 | 441,10 | 2.0 |
| 13:36:20 | 443,95 | 5.0 |
| 13:32:39 | 441,10 | 9.0 |
| 13:21:04 | 445,15 | 28.0 |
| 13:16:11 | 445,05 | 30.0 |
| 13:12:26 | 446,05 | 12.0 |
| 13:11:14 | 445,05 | 20.0 |
| 13:10:15 | 445,05 | 5.0 |
| 13:08:33 | 443,25 | 30.0 |
| 13:02:04 | 445,20 | 27.0 |
| 13:01:41 | 443,20 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:23 | 442,50 | 15.0 |
| 12:55:40 | 440,55 | 23.0 |
| 11:59:26 | 437,45 | 4.0 |
| 11:36:26 | 440,15 | 2.0 |
| 11:31:42 | 440,00 | 4.0 |
| 10:55:20 | 440,70 | 3.0 |
| 10:29:01 | 438,20 | 10.0 |
| 09:40:07 | 439,15 | 4.0 |
| 09:38:30 | 441,90 | 3.0 |
| 09:12:15 | 441,50 | 22.0 |
| 09:03:56 | 440,00 | 7.0 |
| 08:40:40 | 444,70 | 25.0 |
| 08:40:21 | 442,00 | 25.0 |
| 08:39:15 | 439,80 | 27.0 |
| 08:38:47 | 441,85 | 23.0 |
| 08:06:32 | 444,70 | 6.0 |
| 08:00:01 | 442,15 | 2.0 |
| 08:00:01 | 442,15 | 4.0 |
Seite:
1
