Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 477,76 | 1.0 |
| 21:59:48 | 478,02 | 104.0 |
| 21:59:30 | 478,39 | 100.0 |
| 21:59:30 | 478,35 | 100.0 |
| 21:59:23 | 478,17 | 100.0 |
| 21:59:23 | 478,13 | 100.0 |
| 21:59:23 | 478,12 | 124.0 |
| 21:59:23 | 478,11 | 200.0 |
| 21:59:23 | 478,10 | 100.0 |
| 21:59:23 | 478,09 | 100.0 |
| 21:59:06 | 477,95 | 100.0 |
| 21:59:06 | 477,92 | 100.0 |
| 21:59:06 | 477,89 | 100.0 |
| 21:59:06 | 477,83 | 100.0 |
| 21:59:06 | 477,62 | 200.0 |
| 21:59:06 | 477,62 | 100.0 |
| 21:59:06 | 477,59 | 100.0 |
| 21:59:01 | 477,90 | 124.0 |
| 21:59:01 | 477,89 | 200.0 |
| 21:59:01 | 477,88 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 477,86 | 100.0 |
| 21:59:01 | 477,85 | 200.0 |
| 21:58:19 | 477,61 | 765.0 |
| 21:58:01 | 477,76 | 100.0 |
| 21:58:01 | 477,73 | 100.0 |
| 21:57:24 | 477,75 | 100.0 |
| 21:57:24 | 477,74 | 100.0 |
| 21:57:21 | 477,67 | 100.0 |
| 21:57:13 | 477,56 | 177.0 |
| 21:57:10 | 477,66 | 100.0 |
| 21:57:10 | 477,65 | 105.0 |
| 21:56:08 | 477,49 | 100.0 |
| 21:55:02 | 476,62 | 100.0 |
| 21:54:40 | 475,92 | 100.0 |
| 21:54:40 | 475,89 | 100.0 |
| 21:54:00 | 475,33 | 100.0 |
| 21:53:45 | 475,39 | 107.0 |
| 21:53:34 | 475,61 | 100.0 |
| 21:53:19 | 476,00 | 100.0 |
| 21:53:19 | 476,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:28 | 475,79 | 100.0 |
| 21:52:24 | 475,89 | 100.0 |
| 21:52:01 | 476,55 | 100.0 |
| 21:51:43 | 476,71 | 100.0 |
| 21:50:17 | 476,31 | 100.0 |
| 21:50:13 | 476,09 | 100.0 |
| 21:50:13 | 476,00 | 328.0 |
| 21:50:13 | 476,00 | 100.0 |
| 21:50:13 | 476,02 | 100.0 |
| 21:50:13 | 475,93 | 100.0 |
| 21:50:05 | 476,14 | 100.0 |
| 21:50:02 | 477,16 | 100.0 |
| 21:49:00 | 475,87 | 100.0 |
| 21:48:52 | 476,18 | 100.0 |
| 21:48:52 | 476,18 | 100.0 |
| 21:48:32 | 476,00 | 100.0 |
| 21:47:47 | 476,20 | 100.0 |
| 21:45:39 | 476,89 | 100.0 |
| 21:45:23 | 476,85 | 100.0 |
| 21:45:23 | 476,85 | 100.0 |
