Hugo Boss

WKN: A1PHFF / ISIN: DE000A1PHFF7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:36 47,40 15.0
21:52:36 47,40 15.0
21:15:10 47,56 225.0
21:10:27 47,64 40.0
19:12:58 47,84 40.0
18:10:00 47,74 225.0
18:07:26 47,80 10.0
17:41:49 48,10 875.0
17:38:40 48,24 121.0
17:38:19 48,10 225.0
17:26:51 48,05 11.0
17:24:52 48,07 2.0
17:18:06 48,10 53.0
17:12:53 48,11 30.0
16:51:03 48,09 5.0
16:39:50 47,96 3.0
16:37:36 47,95 8.0
16:36:35 47,89 1.0
16:33:20 47,80 120.0
16:04:10 47,49 200.0
Times & Sales
Zeit Kurs Stück
15:59:19 47,69 60.0
15:31:20 47,77 16.0
15:11:02 47,72 25.0
14:51:37 47,61 10.0
14:45:54 47,69 52.0
14:34:43 47,45 34.0
14:30:06 47,51 100.0
14:24:08 47,39 25.0
14:13:59 47,50 32.0
13:15:19 47,67 100.0
12:49:44 47,68 50.0
12:49:12 47,67 30.0
12:22:52 47,54 95.0
12:12:06 47,72 80.0
11:48:50 47,89 100.0
11:36:25 47,87 5.0
11:21:10 48,12 450.0
10:52:30 48,22 40.0
10:21:39 48,35 49.0
10:11:54 48,18 125.0
Times & Sales
Zeit Kurs Stück
09:54:43 48,00 200.0
09:49:51 48,01 100.0
09:43:08 48,06 70.0
09:36:55 47,93 47.0
09:31:55 47,89 10.0
09:28:34 47,83 100.0
09:24:31 47,60 18.0
09:24:03 47,62 150.0
09:13:46 47,98 150.0
09:07:12 48,03 50.0
09:03:48 48,14 250.0
09:03:31 48,00 95.0
08:46:32 47,31 110.0
08:33:20 47,31 12.0
08:25:06 47,31 70.0
08:21:59 47,42 48.0
08:21:58 47,42 152.0
08:20:14 47,20 225.0
08:20:05 47,20 225.0
08:18:42 47,20 34.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...