SunHydrogen
WKN: A2P662 / ISIN: US86738R1086
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 0,042 | 20000.0 |
| 21:52:59 | 0,042 | 700.0 |
| 21:52:50 | 0,042 | 5000.0 |
| 21:52:21 | 0,042 | 5000.0 |
| 21:51:16 | 0,042 | 5000.0 |
| 21:49:48 | 0,042 | 28495.0 |
| 21:49:39 | 0,042 | 1505.0 |
| 21:48:28 | 0,042 | 170000.0 |
| 21:46:22 | 0,042 | 35000.0 |
| 21:45:27 | 0,042 | 10000.0 |
| 21:42:19 | 0,042 | 5000.0 |
| 21:40:01 | 0,042 | 48192.0 |
| 21:39:39 | 0,042 | 10000.0 |
| 21:39:27 | 0,042 | 10000.0 |
| 21:39:02 | 0,042 | 7720.0 |
| 21:36:01 | 0,042 | 50000.0 |
| 21:35:35 | 0,042 | 200000.0 |
| 21:31:03 | 0,042 | 5952.0 |
| 21:27:27 | 0,042 | 15000.0 |
| 21:26:19 | 0,042 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:05 | 0,042 | 8100.0 |
| 21:25:57 | 0,042 | 10000.0 |
| 21:24:26 | 0,042 | 2000.0 |
| 21:24:16 | 0,042 | 200.0 |
| 21:23:48 | 0,042 | 100000.0 |
| 21:23:34 | 0,042 | 50000.0 |
| 21:21:16 | 0,042 | 10000.0 |
| 21:21:15 | 0,042 | 30000.0 |
| 21:21:15 | 0,042 | 10000.0 |
| 21:18:54 | 0,042 | 3900.0 |
| 21:18:14 | 0,042 | 53000.0 |
| 21:18:04 | 0,042 | 32000.0 |
| 21:17:47 | 0,042 | 500.0 |
| 21:17:04 | 0,042 | 1000.0 |
| 21:17:03 | 0,042 | 1000.0 |
| 21:16:59 | 0,042 | 1000.0 |
| 21:16:51 | 0,042 | 7500.0 |
| 21:16:43 | 0,042 | 1500.0 |
| 21:14:30 | 0,042 | 500.0 |
| 21:11:23 | 0,042 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:27 | 0,042 | 27500.0 |
| 21:06:57 | 0,042 | 10000.0 |
| 21:02:39 | 0,042 | 1000.0 |
| 21:02:36 | 0,042 | 50000.0 |
| 21:02:26 | 0,042 | 500.0 |
| 20:59:19 | 0,042 | 300.0 |
| 20:56:39 | 0,042 | 2500.0 |
| 20:48:01 | 0,041 | 400.0 |
| 20:48:01 | 0,041 | 28000.0 |
| 20:47:59 | 0,041 | 11000.0 |
| 20:47:43 | 0,041 | 100000.0 |
| 20:45:15 | 0,041 | 18000.0 |
| 20:42:30 | 0,041 | 25000.0 |
| 20:42:05 | 0,041 | 25000.0 |
| 20:41:12 | 0,041 | 5000.0 |
| 20:40:45 | 0,041 | 2300.0 |
| 20:40:40 | 0,041 | 10000.0 |
| 20:36:19 | 0,041 | 2000.0 |
| 20:36:19 | 0,041 | 10000.0 |
| 20:35:33 | 0,041 | 10000.0 |
