Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 19,58 | 6401.0 |
| 17:35:27 | 19,58 | 6401.0 |
| 17:29:02 | 19,57 | 20.0 |
| 17:27:13 | 19,61 | 76.0 |
| 17:22:46 | 19,62 | 86.0 |
| 17:22:46 | 19,62 | 128.0 |
| 17:22:38 | 19,62 | 452.0 |
| 17:21:00 | 19,63 | 67.0 |
| 17:21:00 | 19,63 | 196.0 |
| 17:10:44 | 19,62 | 240.0 |
| 17:10:05 | 19,63 | 47.0 |
| 17:10:05 | 19,63 | 100.0 |
| 17:10:05 | 19,63 | 282.0 |
| 17:10:05 | 19,63 | 41.0 |
| 17:10:05 | 19,63 | 300.0 |
| 17:10:05 | 19,63 | 282.0 |
| 17:10:05 | 19,63 | 50.0 |
| 17:10:05 | 19,63 | 50.0 |
| 17:10:05 | 19,63 | 100.0 |
| 17:10:05 | 19,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:05 | 19,63 | 214.0 |
| 17:10:05 | 19,63 | 300.0 |
| 17:10:02 | 19,63 | 50.0 |
| 17:10:02 | 19,63 | 244.0 |
| 17:10:02 | 19,63 | 200.0 |
| 17:10:02 | 19,63 | 200.0 |
| 17:10:02 | 19,63 | 244.0 |
| 17:10:02 | 19,63 | 300.0 |
| 17:10:02 | 19,63 | 202.0 |
| 17:10:00 | 19,63 | 134.0 |
| 17:10:00 | 19,63 | 54.0 |
| 17:10:00 | 19,63 | 14.0 |
| 17:10:00 | 19,62 | 51.0 |
| 17:10:00 | 19,63 | 300.0 |
| 17:10:00 | 19,63 | 512.0 |
| 17:10:00 | 19,63 | 40.0 |
| 17:10:00 | 19,63 | 512.0 |
| 17:10:00 | 19,62 | 227.0 |
| 17:04:19 | 19,60 | 249.0 |
| 17:03:18 | 19,61 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:18 | 19,60 | 236.0 |
| 16:55:03 | 19,59 | 59.0 |
| 16:55:02 | 19,58 | 16.0 |
| 16:55:02 | 19,58 | 50.0 |
| 16:54:19 | 19,58 | 50.0 |
| 16:54:19 | 19,58 | 50.0 |
| 16:54:19 | 19,57 | 50.0 |
| 16:54:19 | 19,57 | 150.0 |
| 16:54:19 | 19,57 | 370.0 |
| 16:53:47 | 19,57 | 50.0 |
| 16:53:41 | 19,57 | 35.0 |
| 16:53:40 | 19,57 | 27.0 |
| 16:53:40 | 19,57 | 25.0 |
| 16:53:40 | 19,57 | 349.0 |
| 16:53:40 | 19,57 | 45.0 |
| 16:53:31 | 19,58 | 94.0 |
| 16:53:31 | 19,58 | 100.0 |
| 16:53:31 | 19,58 | 30.0 |
| 16:52:46 | 19,58 | 28.0 |
| 16:52:46 | 19,58 | 51.0 |
