Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 18,28 | 27948.0 |
| 17:35:02 | 18,28 | 24.0 |
| 17:35:01 | 18,28 | 27948.0 |
| 17:29:44 | 18,31 | 25.0 |
| 17:29:44 | 18,32 | 1.0 |
| 17:24:00 | 18,35 | 83.0 |
| 17:22:10 | 18,37 | 64.0 |
| 17:20:26 | 18,35 | 75.0 |
| 17:20:26 | 18,35 | 79.0 |
| 17:18:14 | 18,35 | 171.0 |
| 17:13:00 | 18,31 | 11.0 |
| 17:09:50 | 18,32 | 140.0 |
| 17:04:22 | 18,35 | 1.0 |
| 16:58:57 | 18,35 | 86.0 |
| 16:58:56 | 18,38 | 75.0 |
| 16:58:56 | 18,38 | 75.0 |
| 16:58:56 | 18,38 | 75.0 |
| 16:58:56 | 18,37 | 152.0 |
| 16:58:49 | 18,34 | 77.0 |
| 16:54:41 | 18,32 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:41 | 18,32 | 75.0 |
| 16:49:08 | 18,33 | 60.0 |
| 16:46:53 | 18,31 | 75.0 |
| 16:45:01 | 18,28 | 29.0 |
| 16:45:01 | 18,28 | 137.0 |
| 16:41:50 | 18,28 | 75.0 |
| 16:41:19 | 18,30 | 4.0 |
| 16:41:19 | 18,30 | 63.0 |
| 16:41:19 | 18,30 | 189.0 |
| 16:34:16 | 18,31 | 64.0 |
| 16:34:16 | 18,30 | 108.0 |
| 16:34:11 | 18,29 | 326.0 |
| 16:34:11 | 18,29 | 117.0 |
| 16:33:40 | 18,29 | 28.0 |
| 16:33:39 | 18,29 | 63.0 |
| 16:08:42 | 18,27 | 62.0 |
| 16:08:00 | 18,30 | 69.0 |
| 16:08:00 | 18,30 | 151.0 |
| 16:08:00 | 18,30 | 75.0 |
| 16:06:01 | 18,32 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:01 | 18,32 | 38.0 |
| 16:04:29 | 18,29 | 5.0 |
| 16:04:29 | 18,29 | 75.0 |
| 16:04:29 | 18,29 | 75.0 |
| 16:04:29 | 18,29 | 75.0 |
| 16:00:51 | 18,26 | 92.0 |
| 15:56:29 | 18,27 | 180.0 |
| 15:55:30 | 18,28 | 75.0 |
| 15:55:30 | 18,28 | 26.0 |
| 15:55:30 | 18,28 | 29.0 |
| 15:55:30 | 18,27 | 50.0 |
| 15:55:30 | 18,27 | 150.0 |
| 15:55:30 | 18,27 | 150.0 |
| 15:55:30 | 18,28 | 10.0 |
| 15:55:30 | 18,28 | 34.0 |
| 15:52:39 | 18,27 | 59.0 |
| 15:52:39 | 18,28 | 23.0 |
| 15:51:08 | 18,30 | 114.0 |
| 15:49:56 | 18,30 | 113.0 |
| 15:48:08 | 18,30 | 268.0 |
