Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:54:14 304,70 30.0
12:50:29 304,40 18.0
12:42:20 304,30 12.0
12:34:21 304,50 7.0
12:29:16 304,30 2.0
12:21:34 304,50 10.0
12:21:00 304,40 1.0
12:18:20 304,50 3.0
12:09:26 304,50 4.0
11:59:36 304,40 20.0
11:59:27 304,40 33.0
11:57:06 304,40 10.0
11:42:12 304,55 58.0
11:38:32 304,75 10.0
11:36:25 304,65 33.0
11:31:12 304,70 1.0
11:27:19 304,15 100.0
11:22:24 303,95 19.0
11:20:12 303,90 30.0
11:14:30 304,50 10.0
Times & Sales
Zeit Kurs Stück
11:13:49 304,25 9.0
11:03:30 303,95 3.0
10:48:05 304,25 20.0
10:44:17 303,65 5.0
10:42:37 303,90 15.0
10:37:14 303,90 10.0
10:24:21 303,80 100.0
10:24:05 303,80 49.0
10:23:28 303,80 5.0
10:22:29 303,50 1.0
10:18:19 304,10 3.0
10:15:13 303,60 4.0
10:12:36 303,45 100.0
10:05:56 304,15 100.0
10:05:12 304,35 2.0
10:05:01 304,20 3.0
10:02:49 304,00 78.0
10:02:43 304,00 100.0
10:01:53 303,80 29.0
09:49:47 303,40 50.0
Times & Sales
Zeit Kurs Stück
09:48:29 303,40 8.0
09:46:34 303,05 1.0
09:41:45 303,40 100.0
09:38:03 303,40 10.0
09:37:46 303,05 1.0
09:35:19 303,40 3.0
09:27:43 302,80 40.0
09:25:22 303,40 10.0
09:06:17 303,00 10.0
09:04:23 303,00 6.0
09:00:53 303,50 3.0
08:44:35 302,80 2.0
08:38:09 303,50 10.0
08:35:45 302,50 2.0
08:28:19 303,00 100.0
08:28:10 303,00 2.0
08:20:15 303,00 19.0
08:19:09 303,00 8.0
08:18:39 302,00 1.0
08:17:52 302,00 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...