Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:47:55 664,00 2.0
09:45:50 664,90 8.0
09:43:52 664,90 1.0
09:43:43 664,20 56.0
09:39:54 664,60 9.0
09:38:18 664,40 3.0
09:37:42 664,00 10.0
09:33:33 662,40 10.0
09:33:03 662,40 5.0
09:31:15 662,80 5.0
09:31:07 662,60 5.0
09:30:19 662,00 122.0
09:30:15 662,20 3.0
09:30:09 662,60 10.0
09:27:28 664,70 12.0
09:26:10 663,30 1.0
09:24:42 662,70 90.0
09:23:21 662,70 80.0
09:22:48 662,30 10.0
09:21:41 662,70 2.0
Times & Sales
Zeit Kurs Stück
09:21:03 663,70 50.0
09:17:34 664,50 2.0
09:17:33 665,00 1.0
09:17:25 663,90 1.0
09:13:35 664,50 1.0
09:13:32 662,50 12.0
09:12:39 665,00 1.0
09:12:20 664,50 10.0
09:11:38 664,50 1.0
09:10:46 662,50 42.0
09:10:46 662,50 15.0
09:08:56 664,00 15.0
09:08:29 664,10 100.0
09:07:23 665,00 2.0
09:07:11 665,50 3.0
09:06:21 663,50 144.0
09:06:13 663,40 85.0
09:06:13 662,00 3.0
09:06:09 663,40 25.0
09:06:07 663,40 26.0
Times & Sales
Zeit Kurs Stück
09:06:06 663,40 40.0
09:04:03 663,40 1.0
09:02:45 663,40 9.0
09:02:43 663,40 17.0
09:01:43 663,40 2.0
09:01:42 663,40 3.0
09:01:35 662,10 44.0
09:00:49 662,10 3.0
09:00:35 663,40 25.0
08:58:35 663,40 1.0
08:57:38 663,40 2.0
08:57:03 663,90 1.0
08:55:37 662,10 5.0
08:55:10 662,10 33.0
08:54:20 663,90 1.0
08:53:56 662,50 110.0
08:53:23 662,80 10.0
08:53:13 663,90 155.0
08:52:46 665,10 100.0
08:51:53 667,10 14.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...