Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:52:41 21,18 285.0
10:52:23 21,17 359.0
10:51:36 21,17 666.0
10:51:36 21,17 155.0
10:50:06 21,16 8.0
10:50:06 21,16 114.0
10:50:05 21,16 987.0
10:50:05 21,17 1251.0
10:50:05 21,18 462.0
10:50:05 21,19 120.0
10:46:11 21,22 2.0
10:46:11 21,22 29.0
10:46:04 21,23 493.0
10:45:55 21,24 118.0
10:45:55 21,24 250.0
10:45:10 21,25 29.0
10:45:07 21,25 24.0
10:44:50 21,25 24.0
10:44:30 21,25 24.0
10:41:10 21,25 80.0
Times & Sales
Zeit Kurs Stück
10:41:10 21,25 46.0
10:40:50 21,25 18.0
10:39:10 21,25 26.0
10:38:20 21,25 8.0
10:34:58 21,25 120.0
10:34:20 21,26 18.0
10:33:50 21,25 122.0
10:27:19 21,25 179.0
10:23:43 21,26 127.0
10:23:43 21,26 250.0
10:23:43 21,26 161.0
10:18:00 21,23 162.0
10:18:00 21,22 128.0
10:10:45 21,21 34.0
10:09:20 21,22 138.0
10:09:20 21,22 21.0
10:07:30 21,21 3.0
10:07:30 21,21 29.0
10:07:02 21,22 86.0
10:06:08 21,23 566.0
Times & Sales
Zeit Kurs Stück
10:06:06 21,24 115.0
10:05:56 21,24 533.0
10:05:56 21,24 190.0
10:05:56 21,23 104.0
10:05:47 21,21 37.0
10:05:47 21,23 697.0
10:05:47 21,23 707.0
10:05:47 21,23 842.0
10:05:47 21,23 110.0
10:04:56 21,24 105.0
10:04:56 21,24 25.0
10:02:03 21,26 34.0
10:01:18 21,28 298.0
10:01:18 21,28 55.0
09:57:02 21,30 106.0
09:57:02 21,30 250.0
09:57:02 21,30 246.0
09:55:24 21,31 11.0
09:55:23 21,31 90.0
09:52:04 21,29 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds



Bitte warten...