Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:53 | 22,44 | 56.0 |
| 09:18:57 | 22,45 | 149.0 |
| 09:18:57 | 22,45 | 215.0 |
| 09:18:15 | 22,44 | 41.0 |
| 09:18:14 | 22,44 | 41.0 |
| 09:17:46 | 22,47 | 12.0 |
| 09:17:32 | 22,47 | 12.0 |
| 09:16:49 | 22,47 | 10.0 |
| 09:16:35 | 22,47 | 2.0 |
| 09:16:14 | 22,45 | 57.0 |
| 09:16:12 | 22,45 | 122.0 |
| 09:16:08 | 22,45 | 56.0 |
| 09:15:10 | 22,47 | 67.0 |
| 09:15:10 | 22,46 | 67.0 |
| 09:15:03 | 22,46 | 478.0 |
| 09:15:03 | 22,47 | 288.0 |
| 09:14:58 | 22,46 | 1758.0 |
| 09:14:58 | 22,46 | 242.0 |
| 09:13:16 | 22,42 | 1.0 |
| 09:13:16 | 22,43 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:16 | 22,42 | 272.0 |
| 09:12:28 | 22,43 | 451.0 |
| 09:12:16 | 22,42 | 215.0 |
| 09:12:16 | 22,42 | 72.0 |
| 09:12:16 | 22,42 | 348.0 |
| 09:12:16 | 22,42 | 250.0 |
| 09:07:34 | 22,47 | 268.0 |
| 09:07:33 | 22,49 | 72.0 |
| 09:04:40 | 22,54 | 40.0 |
| 09:03:05 | 22,49 | 3.0 |
| 09:03:05 | 22,49 | 75.0 |
| 09:02:51 | 22,46 | 70.0 |
| 09:02:51 | 22,46 | 11.0 |
| 09:02:51 | 22,46 | 12.0 |
| 09:00:01 | 22,47 | 1980.0 |
4
