Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:47 | 22,48 | 7.0 |
| 10:03:08 | 22,48 | 106.0 |
| 09:57:13 | 22,49 | 500.0 |
| 09:55:22 | 22,48 | 6.0 |
| 09:54:17 | 22,48 | 2.0 |
| 09:53:36 | 22,48 | 4.0 |
| 09:53:20 | 22,48 | 4.0 |
| 09:51:49 | 22,49 | 322.0 |
| 09:51:49 | 22,48 | 131.0 |
| 09:51:49 | 22,47 | 94.0 |
| 09:48:25 | 22,48 | 170.0 |
| 09:48:25 | 22,48 | 140.0 |
| 09:44:41 | 22,49 | 1.0 |
| 09:42:08 | 22,49 | 3.0 |
| 09:41:52 | 22,50 | 383.0 |
| 09:41:52 | 22,49 | 405.0 |
| 09:40:02 | 22,46 | 213.0 |
| 09:40:02 | 22,47 | 65.0 |
| 09:40:02 | 22,47 | 149.0 |
| 09:40:02 | 22,45 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:02 | 22,46 | 583.0 |
| 09:38:26 | 22,47 | 122.0 |
| 09:38:26 | 22,47 | 150.0 |
| 09:37:09 | 22,50 | 85.0 |
| 09:37:09 | 22,50 | 399.0 |
| 09:37:09 | 22,50 | 777.0 |
| 09:34:17 | 22,48 | 55.0 |
| 09:33:50 | 22,49 | 214.0 |
| 09:30:06 | 22,44 | 50.0 |
| 09:30:06 | 22,44 | 6.0 |
| 09:29:38 | 22,45 | 2.0 |
| 09:29:20 | 22,44 | 338.0 |
| 09:28:42 | 22,42 | 1.0 |
| 09:28:42 | 22,42 | 155.0 |
| 09:28:15 | 22,45 | 1.0 |
| 09:28:03 | 22,44 | 4.0 |
| 09:27:37 | 22,44 | 4.0 |
| 09:26:20 | 22,45 | 1.0 |
| 09:24:46 | 22,43 | 411.0 |
| 09:24:37 | 22,43 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:45 | 22,44 | 57.0 |
| 09:22:45 | 22,44 | 111.0 |
| 09:22:23 | 22,44 | 1.0 |
| 09:22:23 | 22,44 | 42.0 |
| 09:22:23 | 22,44 | 24.0 |
| 09:22:23 | 22,44 | 80.0 |
| 09:22:23 | 22,44 | 142.0 |
| 09:22:23 | 22,44 | 411.0 |
| 09:22:17 | 22,42 | 257.0 |
| 09:22:17 | 22,42 | 28.0 |
| 09:22:17 | 22,44 | 411.0 |
| 09:21:21 | 22,44 | 466.0 |
| 09:21:21 | 22,44 | 150.0 |
| 09:21:06 | 22,44 | 80.0 |
| 09:20:53 | 22,44 | 56.0 |
| 09:18:57 | 22,45 | 149.0 |
| 09:18:57 | 22,45 | 215.0 |
| 09:18:15 | 22,44 | 41.0 |
| 09:18:14 | 22,44 | 41.0 |
| 09:17:46 | 22,47 | 12.0 |
3
