Adesso

WKN: A0Z23Q / ISIN: DE000A0Z23Q5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 159,20 969.0
17:35:02 159,20 969.0
17:27:27 158,80 2.0
17:27:27 158,80 7.0
17:23:21 159,20 57.0
17:20:04 159,60 18.0
17:19:27 159,60 10.0
17:18:15 159,80 9.0
17:15:42 160,00 7.0
17:12:31 160,00 10.0
17:12:29 159,80 48.0
17:12:29 159,80 5.0
17:12:29 159,80 5.0
17:12:29 159,80 8.0
17:12:29 159,80 6.0
17:12:29 159,80 53.0
17:08:10 160,00 1.0
17:08:10 160,00 33.0
17:04:03 160,00 9.0
17:03:50 160,00 6.0
Times & Sales
Zeit Kurs Stück
17:00:42 159,80 1.0
17:00:42 159,80 22.0
16:57:52 160,00 16.0
16:54:00 160,00 7.0
16:52:40 160,20 4.0
16:52:40 160,20 10.0
16:49:18 160,20 10.0
16:48:52 160,00 83.0
16:48:52 160,00 14.0
16:47:31 160,00 8.0
16:46:54 160,00 17.0
16:43:10 160,40 4.0
16:42:55 160,20 8.0
16:42:55 160,20 15.0
16:42:19 160,40 13.0
16:35:08 159,80 8.0
16:34:10 160,00 8.0
16:34:10 160,00 12.0
16:31:56 159,80 2.0
16:31:03 159,80 6.0
Times & Sales
Zeit Kurs Stück
16:28:46 160,00 10.0
16:27:31 160,20 3.0
16:27:31 160,20 9.0
16:25:19 160,00 35.0
16:24:03 159,80 8.0
16:22:34 160,00 2.0
16:22:34 160,00 14.0
16:21:03 160,40 9.0
16:21:03 160,40 10.0
16:18:02 160,60 23.0
16:18:02 160,60 1.0
16:17:16 160,60 15.0
16:15:17 160,60 1.0
16:15:17 160,60 14.0
16:15:14 160,00 7.0
16:15:14 160,00 110.0
16:12:21 160,00 27.0
16:12:03 160,00 10.0
16:12:02 160,00 46.0
16:12:02 160,00 23.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...