S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:21:20 16,24 250.0
11:21:11 16,23 146.0
11:19:55 16,21 49.0
11:19:55 16,21 613.0
11:18:00 16,23 34.0
11:17:25 16,23 256.0
11:17:20 16,23 599.0
11:15:17 16,21 379.0
11:13:49 16,20 375.0
11:13:49 16,19 543.0
11:12:33 16,20 100.0
11:12:33 16,19 554.0
11:07:36 16,18 122.0
11:00:20 16,19 326.0
11:00:20 16,18 135.0
10:59:21 16,20 60.0
10:59:21 16,18 253.0
10:52:35 16,15 100.0
10:52:35 16,17 63.0
10:52:35 16,14 68.0
Times & Sales
Zeit Kurs Stück
10:47:47 16,12 106.0
10:45:23 16,14 46.0
10:45:11 16,16 6.0
10:42:21 16,14 100.0
10:42:19 16,14 353.0
10:41:05 16,09 529.0
10:41:05 16,10 550.0
10:38:42 16,10 96.0
10:38:42 16,11 163.0
10:38:42 16,10 1100.0
10:35:59 16,14 58.0
10:35:07 16,14 100.0
10:34:52 16,12 105.0
10:32:51 16,15 370.0
10:32:42 16,16 25.0
10:31:16 16,18 62.0
10:31:15 16,18 1.0
10:29:57 16,18 155.0
10:20:33 16,19 30.0
10:16:47 16,21 27.0
Times & Sales
Zeit Kurs Stück
10:16:28 16,22 32.0
10:16:15 16,21 100.0
10:16:11 16,21 209.0
10:12:24 16,19 100.0
10:11:50 16,20 29.0
10:05:19 16,21 31.0
10:03:52 16,21 100.0
10:01:51 16,21 100.0
10:01:51 16,20 838.0
10:01:51 16,21 93.0
10:00:12 16,23 191.0
09:59:45 16,23 109.0
09:59:44 16,23 139.0
09:59:40 16,23 446.0
09:54:39 16,23 38.0
09:45:09 16,21 60.0
09:45:09 16,20 55.0
09:45:09 16,19 54.0
09:42:06 16,15 12.0
09:36:51 16,22 69.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...