S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 21,94 23280.0
17:29:30 22,02 255.0
17:29:25 22,00 238.0
17:29:00 22,00 395.0
17:28:58 22,00 2.0
17:28:47 22,00 102.0
17:28:47 21,98 184.0
17:27:45 21,96 562.0
17:27:45 21,94 458.0
17:26:12 22,00 530.0
17:25:46 22,02 167.0
17:25:38 22,00 94.0
17:23:20 22,00 144.0
17:22:46 22,00 86.0
17:22:44 22,02 575.0
17:20:51 22,04 1491.0
17:17:59 22,06 200.0
17:17:20 22,06 305.0
17:16:43 22,06 179.0
17:16:40 22,08 362.0
Times & Sales
Zeit Kurs Stück
17:13:29 22,08 871.0
17:12:52 22,06 513.0
17:10:50 22,06 840.0
17:10:04 22,08 78.0
17:10:04 22,06 66.0
17:06:16 22,06 544.0
17:05:22 22,06 299.0
17:05:13 22,04 253.0
17:05:13 22,02 1214.0
17:04:55 22,00 497.0
17:03:50 22,00 200.0
17:00:10 22,02 715.0
16:55:03 21,98 56.0
16:55:00 21,98 703.0
16:54:53 21,98 292.0
16:54:13 22,00 1162.0
16:53:24 21,98 38.0
16:49:58 21,96 156.0
16:48:33 21,98 200.0
16:45:08 22,00 493.0
Times & Sales
Zeit Kurs Stück
16:44:52 22,02 41.0
16:42:29 21,98 326.0
16:42:04 21,94 100.0
16:41:27 21,96 52.0
16:40:22 21,98 11.0
16:40:22 22,00 244.0
16:39:43 22,00 285.0
16:38:30 21,98 164.0
16:38:15 21,98 2.0
16:38:12 21,98 89.0
16:37:43 21,96 326.0
16:37:25 21,98 280.0
16:37:22 21,98 182.0
16:33:47 21,98 353.0
16:33:02 21,98 547.0
16:28:15 21,98 251.0
16:27:26 22,02 422.0
16:27:16 22,00 87.0
16:27:16 21,98 102.0
16:27:11 22,00 233.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...