Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,22 | 76148.0 |
| 22:10:00 | 6,22 | 0.0 |
| 21:59:50 | 6,22 | 3353.0 |
| 21:59:40 | 6,22 | 195.0 |
| 21:59:40 | 6,22 | 100.0 |
| 21:59:39 | 6,21 | 3134.0 |
| 21:59:36 | 6,22 | 100.0 |
| 21:59:11 | 6,22 | 100.0 |
| 21:59:11 | 6,22 | 100.0 |
| 21:59:05 | 6,22 | 100.0 |
| 21:58:21 | 6,22 | 100.0 |
| 21:58:17 | 6,22 | 500.0 |
| 21:57:06 | 6,22 | 100.0 |
| 21:57:04 | 6,22 | 385.0 |
| 21:57:04 | 6,22 | 731.0 |
| 21:57:04 | 6,22 | 800.0 |
| 21:57:04 | 6,22 | 900.0 |
| 21:57:04 | 6,22 | 1700.0 |
| 21:57:04 | 6,22 | 5528.0 |
| 21:57:00 | 6,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 6,22 | 500.0 |
| 21:56:05 | 6,22 | 950.0 |
| 21:55:00 | 6,23 | 600.0 |
| 21:54:56 | 6,23 | 100.0 |
| 21:52:13 | 6,23 | 5726.0 |
| 21:51:03 | 6,23 | 225.0 |
| 21:51:03 | 6,23 | 1917.0 |
| 21:50:48 | 6,23 | 3554.0 |
| 21:50:06 | 6,24 | 339.0 |
| 21:50:00 | 6,23 | 1900.0 |
| 21:49:56 | 6,24 | 100.0 |
| 21:49:05 | 6,24 | 100.0 |
| 21:45:13 | 6,24 | 100.0 |
| 21:45:01 | 6,24 | 700.0 |
| 21:45:01 | 6,24 | 2316.0 |
| 21:41:35 | 6,24 | 176.0 |
| 21:41:35 | 6,24 | 236.0 |
| 21:40:07 | 6,24 | 200.0 |
| 21:40:07 | 6,24 | 213.0 |
| 21:38:29 | 6,24 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:53 | 6,25 | 100.0 |
| 21:34:09 | 6,24 | 203.0 |
| 21:34:09 | 6,25 | 186.0 |
| 21:32:06 | 6,25 | 600.0 |
| 21:31:32 | 6,24 | 805.0 |
| 21:31:07 | 6,24 | 100.0 |
| 21:30:23 | 6,23 | 910.0 |
| 21:30:23 | 6,23 | 1400.0 |
| 21:26:00 | 6,23 | 280.0 |
| 21:26:00 | 6,23 | 1000.0 |
| 21:23:27 | 6,24 | 600.0 |
| 21:22:59 | 6,23 | 1100.0 |
| 21:21:30 | 6,23 | 100.0 |
| 21:19:30 | 6,22 | 400.0 |
| 21:18:33 | 6,22 | 498.0 |
| 21:18:12 | 6,22 | 200.0 |
| 21:17:22 | 6,22 | 500.0 |
| 21:15:29 | 6,23 | 100.0 |
| 21:13:39 | 6,22 | 143.0 |
| 21:12:34 | 6,22 | 3100.0 |
