Alstom ADR

WKN: A1CS4B / ISIN: US0212442075


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:34 1,59 5900.0
21:52:32 1,59 966.0
21:52:32 1,59 5900.0
21:46:26 1,59 2018.0
21:46:18 1,59 1885.0
21:46:18 1,57 27370.0
21:46:15 1,59 3633.0
21:45:54 1,58 3000.0
21:45:54 1,57 7969.0
21:45:54 1,59 1735.0
21:45:30 1,59 350.0
21:45:18 1,58 705.0
21:45:14 1,59 872.0
21:45:10 1,58 7215.0
21:45:09 1,59 750.0
21:45:06 1,59 573.0
21:45:03 1,59 168.0
21:45:00 1,59 13117.0
21:45:00 1,58 344.0
21:42:38 1,59 129.0
Times & Sales
Zeit Kurs Stück
21:42:33 1,59 1000.0
21:38:55 1,58 853.0
21:38:16 1,58 1248.0
21:34:55 1,58 254.0
21:34:01 1,58 223.0
21:33:39 1,58 1433.0
21:32:42 1,59 411.0
21:30:58 1,59 2253.0
21:28:30 1,59 180.0
21:22:34 1,58 1000.0
21:21:48 1,58 540.0
21:19:16 1,58 180.0
21:18:33 1,59 356.0
21:17:54 1,60 1150.0
21:16:35 1,60 1620.0
21:15:38 1,60 5210.0
21:15:12 1,60 44547.0
21:15:08 1,60 43927.0
21:14:55 1,59 3970.0
21:14:36 1,60 940.0
Times & Sales
Zeit Kurs Stück
21:13:41 1,59 2110.0
21:13:28 1,60 100.0
21:12:58 1,60 1000.0
21:12:34 1,60 1125.0
21:10:28 1,60 570.0
21:10:09 1,60 6710.0
21:08:53 1,60 230.0
21:08:49 1,59 700.0
21:08:47 1,60 9300.0
21:08:27 1,60 1500.0
21:08:22 1,60 1034.0
21:08:18 1,60 100.0
21:08:17 1,60 9200.0
21:08:17 1,59 3190.0
21:08:14 1,59 100.0
21:06:59 1,60 8380.0
21:06:03 1,60 1027.0
21:06:02 1,59 600.0
21:05:57 1,60 2500.0
21:04:19 1,60 3210.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...