American Water Works
WKN: A0NJ38 / ISIN: US0304201033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:16 | 158,12 | 122.0 |
| 21:54:15 | 158,11 | 100.0 |
| 21:53:57 | 158,07 | 100.0 |
| 21:53:56 | 158,04 | 150.0 |
| 21:53:46 | 158,10 | 100.0 |
| 21:53:44 | 158,09 | 105.0 |
| 21:53:44 | 158,09 | 200.0 |
| 21:53:40 | 158,11 | 158.0 |
| 21:53:21 | 158,11 | 100.0 |
| 21:53:21 | 158,10 | 100.0 |
| 21:53:21 | 158,10 | 100.0 |
| 21:53:10 | 158,06 | 100.0 |
| 21:53:10 | 158,06 | 131.0 |
| 21:53:10 | 158,06 | 100.0 |
| 21:52:08 | 158,06 | 100.0 |
| 21:51:49 | 158,03 | 100.0 |
| 21:51:03 | 158,01 | 100.0 |
| 21:50:47 | 158,02 | 100.0 |
| 21:50:11 | 158,00 | 100.0 |
| 21:50:03 | 157,99 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 158,00 | 100.0 |
| 21:50:03 | 158,00 | 100.0 |
| 21:50:02 | 158,04 | 104.0 |
| 21:50:02 | 158,03 | 110.0 |
| 21:48:53 | 157,91 | 100.0 |
| 21:48:53 | 157,91 | 100.0 |
| 21:48:45 | 157,89 | 100.0 |
| 21:48:26 | 157,85 | 100.0 |
| 21:48:08 | 157,83 | 100.0 |
| 21:47:48 | 157,85 | 280.0 |
| 21:47:26 | 157,87 | 100.0 |
| 21:46:53 | 157,81 | 100.0 |
| 21:46:50 | 157,84 | 100.0 |
| 21:46:40 | 157,87 | 100.0 |
| 21:46:34 | 157,87 | 116.0 |
| 21:46:07 | 157,87 | 100.0 |
| 21:45:54 | 157,87 | 100.0 |
| 21:45:14 | 157,89 | 152.0 |
| 21:45:00 | 157,89 | 100.0 |
| 21:45:00 | 157,89 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:15 | 157,91 | 100.0 |
| 21:44:03 | 157,85 | 201.0 |
| 21:43:01 | 157,79 | 100.0 |
| 21:43:01 | 157,79 | 101.0 |
| 21:42:28 | 157,72 | 101.0 |
| 21:42:20 | 157,71 | 100.0 |
| 21:41:25 | 157,72 | 367.0 |
| 21:41:19 | 157,75 | 120.0 |
| 21:41:11 | 157,78 | 182.0 |
| 21:38:57 | 157,75 | 100.0 |
| 21:37:14 | 157,71 | 100.0 |
| 21:33:54 | 157,65 | 176.0 |
| 21:33:54 | 157,66 | 110.0 |
| 21:33:46 | 157,71 | 207.0 |
| 21:33:46 | 157,78 | 106.0 |
| 21:32:37 | 157,80 | 100.0 |
| 21:32:30 | 157,85 | 100.0 |
| 21:32:29 | 157,85 | 100.0 |
| 21:32:29 | 157,85 | 100.0 |
| 21:32:24 | 157,86 | 105.0 |
