Allkem Ltd
WKN: A3C8Z7 / ISIN: AU0000193666Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:43 | 8,52 | 275.0 |
| 13:17:00 | 8,46 | 100.0 |
| 13:14:43 | 8,46 | 300.0 |
| 13:03:21 | 8,46 | 500.0 |
| 13:01:55 | 8,46 | 300.0 |
| 12:56:10 | 8,46 | 200.0 |
| 12:43:37 | 8,52 | 120.0 |
| 12:40:43 | 8,46 | 680.0 |
| 12:23:33 | 8,52 | 550.0 |
| 12:03:20 | 8,47 | 10.0 |
| 11:20:09 | 8,50 | 4000.0 |
| 11:20:01 | 8,50 | 813.0 |
| 11:11:44 | 8,48 | 200.0 |
| 11:10:11 | 8,50 | 813.0 |
| 11:00:18 | 8,50 | 813.0 |
| 11:00:01 | 8,50 | 813.0 |
| 10:59:40 | 8,50 | 813.0 |
| 10:48:12 | 8,47 | 95.0 |
| 10:46:41 | 8,47 | 107.0 |
| 10:43:53 | 8,56 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:16 | 8,50 | 1000.0 |
| 10:35:24 | 8,48 | 1000.0 |
| 10:35:02 | 8,48 | 819.0 |
| 10:30:41 | 8,48 | 500.0 |
| 10:22:04 | 8,55 | 500.0 |
| 10:04:47 | 8,50 | 4000.0 |
| 09:50:05 | 8,49 | 220.0 |
| 09:47:35 | 8,50 | 1750.0 |
| 09:45:15 | 8,55 | 150.0 |
| 09:03:18 | 8,55 | 590.0 |
| 08:53:52 | 8,51 | 814.0 |
| 08:52:56 | 8,51 | 886.0 |
| 08:45:08 | 8,49 | 820.0 |
| 08:43:24 | 8,49 | 150.0 |
| 08:36:55 | 8,48 | 574.0 |
| 08:34:23 | 8,50 | 50.0 |
| 08:33:21 | 8,50 | 1800.0 |
| 08:32:16 | 8,48 | 110.0 |
| 08:31:36 | 8,48 | 328.0 |
| 08:29:31 | 8,46 | 822.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:29:31 | 8,46 | 100.0 |
| 08:27:04 | 8,51 | 300.0 |
| 08:09:41 | 8,52 | 400.0 |
