CD Projekt
WKN: 534356 / ISIN: PLOPTTC00011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:54 | 19,73 | 2.0 |
| 17:25:56 | 19,67 | 58.0 |
| 17:05:08 | 19,67 | 100.0 |
| 16:55:37 | 19,36 | 25.0 |
| 16:45:26 | 19,69 | 100.0 |
| 16:02:31 | 19,53 | 10.0 |
| 15:59:13 | 19,50 | 23.0 |
| 15:56:34 | 19,48 | 32.0 |
| 15:39:09 | 19,53 | 140.0 |
| 15:19:36 | 19,50 | 5.0 |
| 15:10:59 | 19,61 | 5.0 |
| 15:10:12 | 19,60 | 50.0 |
| 14:59:10 | 19,56 | 17.0 |
| 14:48:10 | 19,68 | 200.0 |
| 14:37:21 | 19,57 | 150.0 |
| 14:35:18 | 19,48 | 200.0 |
| 14:28:26 | 19,13 | 156.0 |
| 14:09:35 | 19,12 | 4.0 |
| 14:02:47 | 19,04 | 250.0 |
| 11:53:26 | 18,93 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:51 | 18,89 | 101.0 |
| 11:11:54 | 18,95 | 3.0 |
| 10:34:42 | 18,83 | 3.0 |
| 09:22:03 | 18,79 | 26.0 |
| 08:00:06 | 18,69 | 96.0 |
