Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:27:01 | 221,20 | 13.0 |
09:25:43 | 220,40 | 3.0 |
09:25:43 | 221,60 | 15.0 |
09:19:34 | 221,20 | 134.0 |
09:19:34 | 221,20 | 7.0 |
09:19:34 | 221,20 | 70.0 |
09:19:34 | 221,20 | 52.0 |
09:19:34 | 221,20 | 20.0 |
09:19:34 | 221,20 | 72.0 |
09:19:34 | 221,20 | 59.0 |
09:19:34 | 221,20 | 7.0 |
09:19:34 | 221,20 | 16.0 |
09:19:34 | 221,00 | 56.0 |
09:19:34 | 220,60 | 7.0 |
09:07:26 | 220,00 | 12.0 |
09:06:57 | 219,60 | 7.0 |
09:06:57 | 220,20 | 6.0 |
09:06:57 | 220,20 | 14.0 |
09:06:57 | 220,00 | 296.0 |
09:01:50 | 219,20 | 48.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:01:50 | 219,20 | 52.0 |
09:00:43 | 219,80 | 25.0 |
09:00:28 | 219,00 | 57.0 |
09:00:27 | 219,00 | 42.0 |
09:00:27 | 219,00 | 170.0 |