ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:39:20 534,40 50.0
15:39:03 535,00 2.0
15:36:19 537,30 2.0
15:36:01 538,00 2.0
15:35:08 538,60 100.0
15:31:53 538,70 3.0
15:31:01 540,30 28.0
15:30:36 540,50 5.0
15:30:33 540,40 3.0
15:30:27 540,70 5.0
15:30:25 540,90 5.0
15:30:19 541,00 5.0
15:30:16 541,00 8.0
15:29:58 541,00 5.0
15:29:54 541,10 5.0
15:29:51 541,10 5.0
15:29:42 541,30 5.0
15:29:38 541,20 5.0
15:29:36 541,30 5.0
15:29:30 541,30 5.0
Times & Sales
Zeit Kurs Stück
15:29:25 541,20 5.0
15:29:22 541,20 5.0
15:29:17 541,00 5.0
15:29:13 540,90 5.0
15:27:56 541,30 2.0
15:26:30 540,80 25.0
15:26:00 539,50 10.0
15:24:28 538,30 3.0
15:23:02 538,30 4.0
15:21:07 539,60 20.0
15:20:43 539,80 10.0
15:18:21 540,90 47.0
15:14:33 540,60 10.0
15:06:58 539,90 1.0
15:04:15 540,10 3.0
15:03:59 540,50 5.0
15:03:58 540,60 20.0
15:03:30 541,40 25.0
15:01:00 542,20 10.0
15:00:55 542,50 4.0
Times & Sales
Zeit Kurs Stück
14:58:36 542,50 15.0
14:58:16 543,30 6.0
14:57:17 544,30 2.0
14:56:54 544,00 12.0
14:56:36 544,30 50.0
14:56:29 544,40 11.0
14:55:21 545,20 1.0
14:54:42 545,20 8.0
14:52:56 544,60 2.0
14:52:45 544,40 3.0
14:50:53 544,90 5.0
14:50:49 545,00 16.0
14:50:20 545,80 10.0
14:47:04 544,70 10.0
14:45:43 542,70 4.0
14:45:36 542,70 10.0
14:44:43 544,00 10.0
14:44:11 543,50 100.0
14:43:53 543,50 100.0
14:40:18 543,40 3.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...